Australia markets close in 5 hours 26 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.79+0.13 (+0.09%)
At close: 04:00PM EDT
149.00 +0.21 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001400002024-05-17 3:08PM EDT2024-06-219.639.3010.90+0.07+0.73%443231.23%
SPG240719C001400002024-05-13 1:13PM EDT2024-07-198.808.7011.100.00-114324.00%
SPG240816C001400002024-05-15 2:40PM EDT2024-08-1613.2311.5013.000.00-55627.56%
SPG241018C001400002024-04-23 2:02PM EDT2024-10-1812.5012.7015.100.00-14427.21%
SPG241115C001400002024-05-13 10:58AM EDT2024-11-1514.1213.9016.000.00-511627.36%
SPG250117C001400002024-05-17 3:48PM EDT2025-01-1715.8015.6016.80-2.70-14.59%936425.34%
SPG250620C001400002024-05-15 12:02PM EDT2025-06-2020.3716.9019.500.00-17924.51%
SPG251219C001400002024-05-06 2:40PM EDT2025-12-1920.6021.1023.600.00-5112126.13%
SPG260116C001400002024-05-06 1:32PM EDT2026-01-1620.5021.5023.600.00-2662925.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001400002024-05-17 3:47PM EDT2024-06-210.900.850.95-0.11-10.89%74848622.24%
SPG240719P001400002024-05-17 2:10PM EDT2024-07-191.651.652.00-0.16-8.84%3227722.39%
SPG240816P001400002024-05-14 2:37PM EDT2024-08-163.051.853.000.00-1617822.75%
SPG241018P001400002024-05-15 2:44PM EDT2024-10-184.504.805.300.00-106024.31%
SPG241115P001400002024-05-14 2:38PM EDT2024-11-155.965.406.000.00-108024.20%
SPG250117P001400002024-05-16 2:27PM EDT2025-01-177.607.307.700.00-2012824.67%
SPG250620P001400002024-05-17 12:01PM EDT2025-06-2011.3310.9012.30-2.87-20.21%2022127.28%
SPG251219P001400002024-05-01 9:59AM EDT2025-12-1918.1813.2014.900.00-19421826.29%
SPG260116P001400002024-05-15 11:43AM EDT2026-01-1614.1012.6015.200.00-162326.10%