Australia Markets open in 2 hrs 49 mins

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.10-0.08 (-0.05%)
At close: 04:00PM EDT
147.10 0.00 (0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001350002024-05-29 3:56PM EDT2024-06-2112.2510.6013.00-0.75-5.77%244632.20%
SPG240719C001350002024-05-29 10:42AM EDT2024-07-1912.4312.2012.90-0.17-1.35%237421.05%
SPG240816C001350002024-05-28 11:22AM EDT2024-08-1614.4113.3014.800.00-15927.31%
SPG241018C001350002024-05-23 3:03PM EDT2024-10-1814.6014.6016.40+0.91+6.65%33025.87%
SPG241115C001350002024-05-23 3:52PM EDT2024-11-1514.7815.3017.800.00-27427.77%
SPG250117C001350002024-05-29 11:19AM EDT2025-01-1717.2417.4018.00-0.04-0.23%259224.23%
SPG250620C001350002024-05-01 11:34AM EDT2025-06-2017.9018.5021.100.00-111224.61%
SPG251219C001350002024-05-23 3:08PM EDT2025-12-1921.4022.6024.800.00-112525.86%
SPG260116C001350002024-05-16 10:08AM EDT2026-01-1624.7021.6024.800.00-15125.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001350002024-05-29 2:22PM EDT2024-06-210.520.400.50+0.19+57.58%247626.95%
SPG240719P001350002024-05-29 2:14PM EDT2024-07-191.201.001.15+0.17+16.50%320123.83%
SPG240816P001350002024-05-29 10:27AM EDT2024-08-162.201.102.25+0.20+10.00%657925.14%
SPG241018P001350002024-05-29 3:21PM EDT2024-10-184.163.905.90+0.46+12.43%1376231.01%
SPG241115P001350002024-05-23 9:35AM EDT2024-11-155.103.905.300.00-530626.62%
SPG250117P001350002024-05-28 10:59AM EDT2025-01-176.156.208.400.00-1513030.29%
SPG250620P001350002024-05-29 11:55AM EDT2025-06-2010.008.7012.00+0.50+5.26%210430.12%
SPG251219P001350002024-03-06 2:59PM EDT2025-12-1913.3212.7014.000.00-82027.84%
SPG260116P001350002024-05-23 12:11PM EDT2026-01-1613.3011.0014.100.00-11027.32%