Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215C00135000 | 2023-11-27 9:47AM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 22.56% |
| SPG240119C00135000 | 2023-11-29 3:56PM EST | 2024-01-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 16 | 1,323 | 17.14% |
| SPG240419C00135000 | 2023-11-29 10:30AM EST | 2024-04-19 | 1.80 | 1.70 | 1.85 | +0.15 | +9.09% | 6 | 191 | 19.10% |
| SPG240621C00135000 | 2023-11-28 10:34AM EST | 2024-06-21 | 3.50 | 3.00 | 3.20 | +0.80 | +29.63% | 1 | 763 | 20.40% |
| SPG240719C00135000 | 2023-11-29 1:39PM EST | 2024-07-19 | 3.64 | 3.30 | 3.60 | +0.44 | +13.75% | 108 | 47 | 20.30% |
| SPG250117C00135000 | 2023-11-28 11:25AM EST | 2025-01-17 | 6.60 | 6.00 | 6.50 | +0.75 | +12.82% | 1 | 528 | 21.23% |
| SPG251219C00135000 | 2023-11-28 1:33PM EST | 2025-12-19 | 8.95 | 8.70 | 9.70 | 0.00 | - | 2 | 204 | 20.46% |
| SPG260116C00135000 | 2023-10-25 1:47PM EST | 2026-01-16 | 4.30 | 8.50 | 9.20 | 0.00 | - | 1 | 0 | 19.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00135000 | 2023-11-14 10:34AM EST | 2024-01-19 | 15.56 | 13.00 | 15.20 | 0.00 | - | 11 | 311 | 39.38% |
| SPG240419P00135000 | 2023-11-27 1:22PM EST | 2024-04-19 | 15.90 | 14.80 | 15.60 | 0.00 | - | 7 | 9 | 25.14% |
| SPG240621P00135000 | 2023-11-14 10:34AM EST | 2024-06-21 | 17.96 | 15.90 | 16.90 | 0.00 | - | 10 | 18 | 24.88% |
| SPG250117P00135000 | 2023-11-03 12:18PM EST | 2025-01-17 | 22.73 | 19.60 | 20.30 | 0.00 | - | 1 | 24 | 24.35% |
© 2023 Yahoo. All rights reserved.