Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:130.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215C00130000 | 2023-11-30 3:50PM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| SPG240119C00130000 | 2023-11-30 3:58PM EST | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 3.13% |
| SPG240419C00130000 | 2023-11-30 3:59PM EST | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| SPG240621C00130000 | 2023-11-30 3:51PM EST | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SPG240719C00130000 | 2023-11-30 2:00PM EST | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPG250117C00130000 | 2023-11-30 3:12PM EST | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| SPG251219C00130000 | 2023-10-24 8:55AM EST | 2025-12-19 | 5.20 | 8.20 | 10.70 | 0.00 | - | 3 | 157 | 18.01% |
| SPG260116C00130000 | 2023-11-27 2:37PM EST | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215P00130000 | 2023-11-29 9:44AM EST | 2023-12-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240119P00130000 | 2023-11-21 10:51AM EST | 2024-01-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240419P00130000 | 2023-11-30 1:09PM EST | 2024-04-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240621P00130000 | 2023-11-22 9:58AM EST | 2024-06-21 | 13.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPG240719P00130000 | 2023-11-24 10:26AM EST | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPG250117P00130000 | 2023-11-29 12:42PM EST | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPG251219P00130000 | 2023-11-03 2:17PM EST | 2025-12-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG260116P00130000 | 2023-11-29 2:23PM EST | 2026-01-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.