Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00130000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 11.11 | 11.60 | 14.10 | 0.00 | - | 5 | 19 | 49.85% |
| SPG240621C00130000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 14.00 | 14.00 | 15.50 | +1.00 | +7.69% | 5 | 588 | 36.55% |
| SPG240719C00130000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 13.00 | 14.50 | 15.50 | 0.00 | - | 2 | 67 | 29.15% |
| SPG240816C00130000 | 2024-04-12 1:51PM EDT | 2024-08-16 | 18.64 | 15.60 | 16.70 | 0.00 | - | 1 | 26 | 30.04% |
| SPG241018C00130000 | 2024-05-03 2:21PM EDT | 2024-10-18 | 17.30 | 17.20 | 19.20 | +1.90 | +12.34% | 1 | 35 | 31.50% |
| SPG241115C00130000 | 2024-05-03 2:30PM EDT | 2024-11-15 | 18.40 | 18.10 | 20.30 | +1.00 | +5.75% | 1 | 27 | 32.20% |
| SPG250117C00130000 | 2024-05-03 1:26PM EDT | 2025-01-17 | 19.35 | 18.00 | 20.90 | +2.05 | +11.85% | 2 | 418 | 29.43% |
| SPG251219C00130000 | 2024-05-03 12:01PM EDT | 2025-12-19 | 24.21 | 23.20 | 26.00 | -5.64 | -18.89% | 1 | 167 | 27.23% |
| SPG260116C00130000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 27.94 | 23.50 | 26.50 | 0.00 | - | 1 | 31 | 27.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00130000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.47 | 0.35 | 0.55 | -0.23 | -32.86% | 37 | 374 | 39.28% |
| SPG240621P00130000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.60 | -0.75 | -33.33% | 29 | 399 | 29.93% |
| SPG240719P00130000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 2.17 | 2.00 | 2.20 | -0.53 | -19.63% | 4 | 328 | 27.22% |
| SPG240816P00130000 | 2024-04-26 2:39PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.30 | 0.00 | - | 5 | 210 | 28.11% |
| SPG241018P00130000 | 2024-04-29 10:53AM EDT | 2024-10-18 | 4.80 | 4.60 | 5.00 | 0.00 | - | 1 | 140 | 27.64% |
| SPG241115P00130000 | 2024-05-03 3:27PM EDT | 2024-11-15 | 5.70 | 3.80 | 5.70 | -0.60 | -9.52% | 1 | 55 | 27.58% |
| SPG250117P00130000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 7.90 | 6.80 | 7.80 | 0.00 | - | 2 | 521 | 29.05% |
| SPG250620P00130000 | 2024-03-14 11:40AM EDT | 2025-06-20 | 9.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 28.75% |
| SPG251219P00130000 | 2024-03-28 2:41PM EDT | 2025-12-19 | 10.16 | 12.60 | 15.50 | 0.00 | - | 1 | 3 | 30.95% |
| SPG260116P00130000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 13.60 | 13.10 | 14.50 | 0.00 | - | 2 | 57 | 28.76% |
© 2024 Yahoo. All rights reserved.