Australia markets close in 3 hours 38 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.76+0.66 (+0.54%)
At close: 04:00PM EST
123.49 +0.73 (+0.59%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231215C001250002023-11-29 3:54PM EST2023-12-150.700.650.75+0.18+34.62%4651,30615.77%
SPG240119C001250002023-11-29 3:33PM EST2024-01-192.101.952.15+0.25+13.51%1153,05417.02%
SPG240419C001250002023-11-29 2:09PM EST2024-04-195.004.805.00+0.50+11.11%691419.65%
SPG240621C001250002023-11-28 3:26PM EST2024-06-217.006.406.90+0.70+11.11%151521.53%
SPG250117C001250002023-11-29 1:12PM EST2025-01-1710.209.8010.30+0.50+5.15%22,09621.64%
SPG251219C001250002023-11-24 11:56AM EST2025-12-1911.5710.5014.800.00-228922.50%
SPG260116C001250002023-11-14 3:00PM EST2026-01-1612.6812.1013.400.00-27620.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231215P001250002023-11-29 2:00PM EST2023-12-154.104.304.60-1.40-25.45%81532.50%
SPG240119P001250002023-11-29 3:17PM EST2024-01-195.205.005.50-1.00-16.13%8545923.22%
SPG240419P001250002023-11-29 10:28AM EST2024-04-197.588.108.50-2.42-24.20%12023.80%
SPG240621P001250002023-11-22 9:58AM EST2024-06-2110.7710.0010.400.00-2025724.99%
SPG250117P001250002023-11-29 12:06PM EST2025-01-1713.8013.6014.40-0.95-6.44%730925.24%
SPG251219P001250002023-11-17 12:36PM EST2025-12-1918.7517.7019.200.00-120825.64%
SPG260116P001250002023-11-29 2:23PM EST2026-01-1618.7518.3019.60-0.35-1.83%12025.74%