Australia markets close in 1 hour 8 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.97+1.60 (+1.09%)
At close: 04:00PM EDT
148.39 +0.42 (+0.28%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001250002024-05-21 10:37AM EDT2024-06-2122.400.000.000.00-100.00%
SPG240719C001250002024-05-20 1:49PM EDT2024-07-1922.620.000.000.00-100.00%
SPG240816C001250002024-05-20 2:03PM EDT2024-08-1623.130.000.000.00-100.00%
SPG241018C001250002024-05-07 10:37AM EDT2024-10-1827.600.000.000.00-200.00%
SPG241115C001250002024-05-20 1:49PM EDT2024-11-1524.370.000.000.00-100.00%
SPG250117C001250002024-05-20 3:48PM EDT2025-01-1724.500.000.000.00-8300.00%
SPG251219C001250002024-05-20 12:14PM EDT2025-12-1930.160.000.000.00-10300.00%
SPG260116C001250002024-05-07 9:48AM EDT2026-01-1632.240.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001250002024-05-20 12:01PM EDT2024-06-210.200.000.000.00-1012.50%
SPG240719P001250002024-05-21 9:40AM EDT2024-07-190.380.000.000.00-25012.50%
SPG240816P001250002024-05-10 10:53AM EDT2024-08-160.870.000.000.00-606.25%
SPG241018P001250002024-05-13 2:19PM EDT2024-10-182.150.000.000.00-106.25%
SPG241115P001250002024-05-20 2:07PM EDT2024-11-152.500.000.000.00-206.25%
SPG250117P001250002024-05-08 10:55AM EDT2025-01-174.000.000.000.00-706.25%
SPG250620P001250002024-05-14 12:06PM EDT2025-06-206.400.000.000.00-403.13%
SPG251219P001250002024-05-09 11:59AM EDT2025-12-199.400.000.000.00-1903.13%
SPG260116P001250002024-05-21 11:16AM EDT2026-01-169.700.000.000.00-103.13%