Australia markets close in 2 hours 34 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.76+0.66 (+0.54%)
At close: 04:00PM EST
123.49 +0.73 (+0.59%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231215C001200002023-11-29 3:18PM EST2023-12-153.433.203.40+0.41+13.58%711,24616.46%
SPG240119C001200002023-11-29 3:29PM EST2024-01-194.604.404.60+0.35+8.24%4492,67116.69%
SPG240419C001200002023-11-27 1:32PM EST2024-04-198.287.407.60+1.06+14.68%188020.27%
SPG240621C001200002023-11-28 1:37PM EST2024-06-219.758.909.50+0.85+9.55%167822.19%
SPG240719C001200002023-11-29 10:41AM EST2024-07-1910.259.309.70+0.95+10.22%2421.33%
SPG250117C001200002023-11-24 10:50AM EST2025-01-1711.4012.1012.700.00-143721.86%
SPG251219C001200002023-11-16 9:30AM EST2025-12-1915.0012.6016.200.00-117521.34%
SPG260116C001200002023-11-22 11:37AM EST2026-01-1614.3014.8016.800.00-429521.82%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231215P001200002023-11-29 12:32PM EST2023-12-151.251.401.55-0.50-28.57%4668826.73%
SPG240119P001200002023-11-29 2:55PM EST2024-01-192.602.602.75-0.30-10.34%611,76521.99%
SPG240419P001200002023-11-29 12:34PM EST2024-04-195.605.706.00-0.60-9.68%17524.19%
SPG240621P001200002023-11-29 10:58AM EST2024-06-217.107.407.80-0.55-7.19%824225.16%
SPG240719P001200002023-11-21 10:36AM EST2024-07-198.607.908.200.00--324.65%
SPG250117P001200002023-11-29 3:52PM EST2025-01-1711.6011.5011.90-0.40-3.33%472425.73%
SPG251219P001200002023-11-03 9:46AM EST2025-12-1918.0014.6016.800.00-1826.30%
SPG260116P001200002023-11-29 11:34AM EST2026-01-1616.0314.6017.10-0.97-5.71%11126.26%