Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00120000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 24.21 | 22.40 | 24.70 | 0.00 | - | 3 | 527 | 46.55% |
| SPG240719C00120000 | 2024-03-06 10:59AM EDT | 2024-07-19 | 32.30 | 30.80 | 32.00 | 0.00 | - | 2 | 20 | 73.63% |
| SPG240816C00120000 | 2024-04-19 2:50PM EDT | 2024-08-16 | 22.60 | 24.00 | 25.50 | 0.00 | - | 25 | 35 | 36.33% |
| SPG241115C00120000 | 2024-03-27 9:43AM EDT | 2024-11-15 | 36.17 | 25.40 | 26.50 | 0.00 | - | 2 | 6 | 30.32% |
| SPG250117C00120000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 24.90 | 25.90 | 28.70 | 0.00 | - | 2 | 427 | 32.83% |
| SPG250620C00120000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 29.20 | 28.20 | 30.70 | 0.00 | - | 1 | 1 | 30.31% |
| SPG251219C00120000 | 2024-03-21 2:56PM EDT | 2025-12-19 | 42.00 | 28.30 | 30.70 | 0.00 | - | 1 | 175 | 25.25% |
| SPG260116C00120000 | 2024-04-16 10:27AM EDT | 2026-01-16 | 29.42 | 29.70 | 32.50 | 0.00 | - | 2 | 95 | 27.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00120000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.09 | -39.13% | 1 | 63 | 47.95% |
| SPG240621P00120000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | -0.26 | -30.23% | 1 | 365 | 34.79% |
| SPG240719P00120000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | -0.30 | -26.09% | 51 | 158 | 30.23% |
| SPG240816P00120000 | 2024-04-26 9:31AM EDT | 2024-08-16 | 1.55 | 1.35 | 1.55 | 0.00 | - | 20 | 183 | 30.45% |
| SPG241018P00120000 | 2024-04-30 2:51PM EDT | 2024-10-18 | 2.80 | 2.45 | 2.65 | 0.00 | - | 2 | 6 | 29.08% |
| SPG241115P00120000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.10 | 2.95 | 3.30 | 0.00 | - | 1 | 53 | 29.36% |
| SPG250117P00120000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 5.10 | 4.10 | 4.60 | 0.00 | - | 194 | 564 | 29.51% |
| SPG250620P00120000 | 2024-04-26 12:16PM EDT | 2025-06-20 | 7.00 | 6.90 | 7.30 | 0.00 | - | 20 | 21 | 29.34% |
| SPG251219P00120000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 10.40 | 9.40 | 10.40 | 0.00 | - | 194 | 234 | 29.82% |
| SPG260116P00120000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 10.20 | 9.70 | 10.40 | 0.00 | - | 2 | 41 | 29.14% |
© 2024 Yahoo. All rights reserved.