Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:115.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215C00115000 | 2023-11-30 3:01PM EST | 2023-12-15 | 8.98 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SPG240119C00115000 | 2023-11-30 3:29PM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240419C00115000 | 2023-11-30 1:12PM EST | 2024-04-19 | 11.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG240621C00115000 | 2023-11-29 9:59AM EST | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00115000 | 2023-11-29 3:22PM EST | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG251219C00115000 | 2023-11-17 1:15PM EST | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG260116C00115000 | 2023-11-14 11:56AM EST | 2026-01-16 | 17.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215P00115000 | 2023-11-30 3:55PM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPG240119P00115000 | 2023-11-30 3:56PM EST | 2024-01-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SPG240419P00115000 | 2023-11-30 1:58PM EST | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG240621P00115000 | 2023-11-30 3:31PM EST | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPG240719P00115000 | 2023-11-20 3:14PM EST | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPG250117P00115000 | 2023-11-30 3:52PM EST | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SPG251219P00115000 | 2023-11-30 2:14PM EST | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPG260116P00115000 | 2023-11-03 1:16PM EST | 2026-01-16 | 15.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.