Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00115000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 36.69 | 27.30 | 29.20 | 0.00 | - | 3 | 104 | 49.11% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 2024-08-16 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 98.23% |
| SPG241018C00115000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 31.10 | 28.00 | 31.70 | 0.00 | - | - | 1 | 38.44% |
| SPG250117C00115000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 32.29 | 30.10 | 32.40 | 0.00 | - | 2 | 352 | 33.22% |
| SPG251219C00115000 | 2024-02-09 11:25AM EDT | 2025-12-19 | 34.80 | 41.10 | 43.70 | 0.00 | - | 3 | 76 | 42.54% |
| SPG260116C00115000 | 2024-03-27 10:13AM EDT | 2026-01-16 | 44.70 | 34.40 | 36.30 | 0.00 | - | 4 | 5 | 28.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00115000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 56.06% |
| SPG240621P00115000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.46 | 0.30 | 0.45 | 0.00 | - | 1 | 522 | 37.94% |
| SPG240719P00115000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 0.95 | 0.45 | 0.60 | 0.00 | - | 2 | 35 | 32.28% |
| SPG240816P00115000 | 2024-04-30 9:37AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 45 | 31.82% |
| SPG241018P00115000 | 2024-04-16 1:42PM EDT | 2024-10-18 | 2.60 | 1.75 | 1.95 | 0.00 | - | 1 | 6 | 30.26% |
| SPG241115P00115000 | 2024-04-29 10:35AM EDT | 2024-11-15 | 2.32 | 2.20 | 2.45 | 0.00 | - | 10 | 354 | 30.27% |
| SPG250117P00115000 | 2024-04-23 2:36PM EDT | 2025-01-17 | 3.43 | 3.20 | 3.60 | 0.00 | - | 20 | 333 | 30.41% |
| SPG250620P00115000 | 2024-04-19 3:52PM EDT | 2025-06-20 | 7.10 | 5.60 | 6.10 | 0.00 | - | 100 | 283 | 30.27% |
| SPG251219P00115000 | 2024-04-09 3:36PM EDT | 2025-12-19 | 7.50 | 8.00 | 8.80 | 0.00 | - | 36 | 52 | 30.30% |
| SPG260116P00115000 | 2024-04-25 12:21PM EDT | 2026-01-16 | 8.60 | 8.00 | 9.70 | 0.00 | - | 2 | 14 | 31.21% |
© 2024 Yahoo. All rights reserved.