Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 194 | 0 | 2024-07-19 | 2.35 | 0.00 | - | 47 | 0 |
| 5.90 | 0.00 | - | 52 | 0 | 2024-08-16 | 4.26 | 0.00 | - | 14 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 2024-10-18 | 6.90 | 0.00 | - | 11 | 0 |
| 8.22 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.90 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 62 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.30 | 0.00 | - | 2 | 0 |
| 16.87 | 0.00 | - | 5 | 0 | 2025-12-19 | 18.80 | 0.00 | - | 2 | 9 |
| 15.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.68 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.