Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.34 | 0.00 | - | 3 | 525 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 318 |
| 32.30 | 0.00 | - | 2 | 20 | 2024-07-19 | 0.34 | 0.00 | - | 51 | 202 |
| 22.60 | 0.00 | - | 25 | 35 | 2024-08-16 | 0.60 | 0.00 | - | 10 | 218 |
| 29.80 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.17 | 0.00 | - | 3 | 9 |
| 36.17 | 0.00 | - | 2 | 6 | 2024-11-15 | 2.05 | 0.00 | - | 3 | 58 |
| 32.23 | 0.00 | - | 1 | 415 | 2025-01-17 | 2.95 | 0.00 | - | 2 | 559 |
| 33.83 | 0.00 | - | 1 | 3 | 2025-06-20 | 7.00 | 0.00 | - | 20 | 21 |
| 32.77 | 0.00 | - | 6 | 175 | 2025-12-19 | 10.40 | 0.00 | - | 194 | 234 |
| 36.50 | 0.00 | - | 4 | 91 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.