Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.83-3.04 (-2.00%)
At close: 04:00PM EDT
150.85 +2.02 (+1.36%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001600002024-06-14 2:24PM EDT2024-06-210.030.000.05-0.02-40.00%1671226.37%
SPG240719C001600002024-06-14 3:57PM EDT2024-07-190.450.450.55-0.55-55.00%291,65619.78%
SPG240816C001600002024-06-14 3:02PM EDT2024-08-161.911.802.05-0.89-31.79%2643223.73%
SPG241018C001600002024-06-13 1:21PM EDT2024-10-183.723.404.70-1.05-22.01%427125.53%
SPG241115C001600002024-06-13 1:10PM EDT2024-11-156.194.604.900.00-518523.65%
SPG250117C001600002024-06-13 10:51AM EDT2025-01-177.906.006.400.00-276123.41%
SPG250620C001600002024-06-13 1:02PM EDT2025-06-2011.609.5010.100.00-17824.26%
SPG251219C001600002024-05-30 12:09PM EDT2025-12-1912.4012.2013.500.00-14724.56%
SPG260116C001600002024-06-10 9:47AM EDT2026-01-1615.0012.5015.400.00-18526.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001600002024-06-14 1:36PM EDT2024-06-2110.909.9013.40+5.00+84.75%17173.93%
SPG240719P001600002024-06-12 2:00PM EDT2024-07-197.009.2012.300.00-24525.05%
SPG240816P001600002024-06-14 11:33AM EDT2024-08-1611.5010.7012.30+2.20+23.66%41429218.68%
SPG241018P001600002024-06-13 12:13PM EDT2024-10-1811.6013.1014.400.00-2720.85%
SPG241115P001600002024-05-29 12:51PM EDT2024-11-1518.0014.3016.100.00-41523.76%
SPG250117P001600002024-06-10 3:40PM EDT2025-01-1714.4514.5016.900.00-24521.89%
SPG250620P001600002024-06-10 3:51PM EDT2025-06-2018.2017.9020.600.00-1423.15%
SPG251219P001600002024-01-10 4:04PM EDT2025-12-1928.0125.4028.000.00--229.16%
SPG260116P001600002024-06-10 3:43PM EDT2026-01-1621.6021.5026.000.00-21625.77%