Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00160000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 16 | 712 | 26.37% |
| SPG240719C00160000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.55 | -55.00% | 29 | 1,656 | 19.78% |
| SPG240816C00160000 | 2024-06-14 3:02PM EDT | 2024-08-16 | 1.91 | 1.80 | 2.05 | -0.89 | -31.79% | 26 | 432 | 23.73% |
| SPG241018C00160000 | 2024-06-13 1:21PM EDT | 2024-10-18 | 3.72 | 3.40 | 4.70 | -1.05 | -22.01% | 4 | 271 | 25.53% |
| SPG241115C00160000 | 2024-06-13 1:10PM EDT | 2024-11-15 | 6.19 | 4.60 | 4.90 | 0.00 | - | 5 | 185 | 23.65% |
| SPG250117C00160000 | 2024-06-13 10:51AM EDT | 2025-01-17 | 7.90 | 6.00 | 6.40 | 0.00 | - | 2 | 761 | 23.41% |
| SPG250620C00160000 | 2024-06-13 1:02PM EDT | 2025-06-20 | 11.60 | 9.50 | 10.10 | 0.00 | - | 1 | 78 | 24.26% |
| SPG251219C00160000 | 2024-05-30 12:09PM EDT | 2025-12-19 | 12.40 | 12.20 | 13.50 | 0.00 | - | 1 | 47 | 24.56% |
| SPG260116C00160000 | 2024-06-10 9:47AM EDT | 2026-01-16 | 15.00 | 12.50 | 15.40 | 0.00 | - | 1 | 85 | 26.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00160000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 10.90 | 9.90 | 13.40 | +5.00 | +84.75% | 1 | 71 | 73.93% |
| SPG240719P00160000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 7.00 | 9.20 | 12.30 | 0.00 | - | 2 | 45 | 25.05% |
| SPG240816P00160000 | 2024-06-14 11:33AM EDT | 2024-08-16 | 11.50 | 10.70 | 12.30 | +2.20 | +23.66% | 414 | 292 | 18.68% |
| SPG241018P00160000 | 2024-06-13 12:13PM EDT | 2024-10-18 | 11.60 | 13.10 | 14.40 | 0.00 | - | 2 | 7 | 20.85% |
| SPG241115P00160000 | 2024-05-29 12:51PM EDT | 2024-11-15 | 18.00 | 14.30 | 16.10 | 0.00 | - | 4 | 15 | 23.76% |
| SPG250117P00160000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 14.45 | 14.50 | 16.90 | 0.00 | - | 2 | 45 | 21.89% |
| SPG250620P00160000 | 2024-06-10 3:51PM EDT | 2025-06-20 | 18.20 | 17.90 | 20.60 | 0.00 | - | 1 | 4 | 23.15% |
| SPG251219P00160000 | 2024-01-10 4:04PM EDT | 2025-12-19 | 28.01 | 25.40 | 28.00 | 0.00 | - | - | 2 | 29.16% |
| SPG260116P00160000 | 2024-06-10 3:43PM EDT | 2026-01-16 | 21.60 | 21.50 | 26.00 | 0.00 | - | 2 | 16 | 25.77% |
© 2024 Yahoo. All rights reserved.