Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00120000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 35.74 | 27.70 | 29.80 | 0.00 | - | 3,740 | 0 | 127.93% |
| SPG240719C00120000 | 2024-06-10 12:29PM EDT | 2024-07-19 | 32.90 | 28.20 | 30.70 | 0.00 | - | 2 | 2 | 65.03% |
| SPG240816C00120000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 26.08 | 29.50 | 31.30 | 0.00 | - | 25 | 0 | 52.84% |
| SPG241018C00120000 | 2024-06-06 12:59PM EDT | 2024-10-18 | 34.10 | 29.70 | 32.00 | 0.00 | - | 1 | 3 | 40.74% |
| SPG241115C00120000 | 2024-06-03 11:08AM EDT | 2024-11-15 | 32.75 | 29.20 | 32.50 | 0.00 | - | 2 | 8 | 38.97% |
| SPG250117C00120000 | 2024-06-06 2:31PM EDT | 2025-01-17 | 35.15 | 30.90 | 33.00 | 0.00 | - | 42 | 434 | 34.52% |
| SPG250620C00120000 | 2024-06-05 9:39AM EDT | 2025-06-20 | 35.25 | 31.30 | 35.10 | 0.00 | - | 4 | 8 | 31.57% |
| SPG251219C00120000 | 2024-06-05 1:52PM EDT | 2025-12-19 | 36.41 | 33.50 | 36.30 | 0.00 | - | 50 | 106 | 28.13% |
| SPG260116C00120000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 36.50 | 35.60 | 40.50 | 0.00 | - | 4 | 91 | 34.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00120000 | 2024-06-10 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 304 | 86.72% |
| SPG240719P00120000 | 2024-06-12 1:46PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 12 | 196 | 50.34% |
| SPG240816P00120000 | 2024-06-04 1:41PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 217 | 32.37% |
| SPG241018P00120000 | 2024-06-12 10:21AM EDT | 2024-10-18 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 30 | 27.88% |
| SPG241115P00120000 | 2024-05-21 10:58AM EDT | 2024-11-15 | 1.80 | 1.00 | 1.40 | 0.00 | - | 5 | 63 | 28.06% |
| SPG250117P00120000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 1.75 | 1.15 | 2.30 | 0.00 | - | 3 | 475 | 27.64% |
| SPG250620P00120000 | 2024-06-13 1:11PM EDT | 2025-06-20 | 4.08 | 4.40 | 5.30 | 0.00 | - | 2 | 52 | 29.26% |
| SPG251219P00120000 | 2024-06-12 10:02AM EDT | 2025-12-19 | 6.36 | 6.90 | 7.50 | 0.00 | - | 2 | 231 | 28.22% |
| SPG260116P00120000 | 2024-05-21 2:19PM EDT | 2026-01-16 | 8.38 | 7.20 | 8.00 | 0.00 | - | 2 | 47 | 28.44% |
© 2024 Yahoo. All rights reserved.