Australia markets close in 2 hours 6 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.35-2.04 (-1.43%)
At close: 04:00PM EDT
140.50 +0.15 (+0.11%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.002.460.00-212
84.000.00-1160.001.420.00-340
-----65.003.430.00-12
36.700.00--1070.002.400.00-118
41.300.00-103275.002.100.00-13
-----80.008.200.00-105
39.300.00-101085.002.480.00-1037
60.000.00-20090.002.680.00-25202
-----95.003.700.00-110
48.200.00-15100.005.200.00-10204
31.700.00-3037105.005.500.00-814
20.900.00-13110.006.560.00-733
34.800.00-376115.007.500.00-3652
42.000.00-1175120.009.000.00-948
30.500.00-29254125.0010.010.00-1203
29.850.00-2167130.0010.160.00-13
23.300.00-2197135.0013.320.00-820
24.480.00-177140.0013.160.00-120
23.800.00-1065145.0015.050.00-16
20.960.00-14140150.0018.800.00-29
17.300.00-150155.0018.820.00-35
14.150.00-2032160.0028.010.00--2
12.350.00-2055165.00-----
12.450.00-330170.00-----
10.160.00-18175.00-----
10.000.00-15180.00-----
5.300.00-39185.00-----
5.940.00--1190.0052.000.00--5
4.300.00-11210.00-----
2.800.00-314220.00-----