Australia markets close in 2 hours 45 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.35-2.04 (-1.43%)
At close: 04:00PM EDT
140.50 +0.15 (+0.11%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.170.00--7
-----75.000.450.00-110
-----80.000.650.00-23
-----85.000.500.00-1119
62.500.00-2090.000.78+0.13+20.00%1072
-----95.001.15+0.20+21.05%19
-----100.001.200.00-135
-----105.001.90+0.60+46.15%270
43.300.00-11110.002.030.00-1296
-----115.003.100.00-1354
36.170.00-26120.002.430.00-112
24.900.00-216125.004.300.00-291
25.500.00-16130.005.870.00-254
17.100.00-1276135.007.710.00-3268
12.16-2.84-18.93%10117140.0011.20+2.20+24.44%580
10.850.00-161145.0012.000.00-490
7.89-2.15-21.41%11173150.0016.20+0.80+5.19%248
7.750.00-1234155.0013.630.00-539
8.300.00-29117160.0020.440.00-117
8.400.00-178165.0027.00+1.00+3.85%14
3.700.00-652170.00-----
2.900.00-129175.00-----
3.020.00-1089180.00-----
1.450.00-131185.00-----
1.730.00-128190.00-----
1.550.00-19195.00-----
1.370.00-216200.00-----
0.330.00--5210.00-----