Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | - | 7 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 11 | 19 |
| 62.50 | 0.00 | - | 2 | 0 | 90.00 | 0.78 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 3 | 7 |
| 49.20 | 0.00 | - | 1 | 0 | 100.00 | 1.20 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 25 | 112 |
| 43.30 | 0.00 | - | 1 | 1 | 110.00 | 0.67 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 115.00 | 0.75 | -0.16 | -17.58% | 1 | 333 |
| 32.75 | 0.00 | - | 2 | 8 | 120.00 | 1.26 | 0.00 | - | 2 | 63 |
| 25.20 | 0.00 | - | 4 | 21 | 125.00 | 1.80 | 0.00 | - | 3 | 130 |
| 21.37 | 0.00 | - | 5 | 35 | 130.00 | 2.25 | 0.00 | - | 1 | 71 |
| 21.42 | 0.00 | - | 8 | 82 | 135.00 | 4.20 | 0.00 | - | 9 | 306 |
| 14.65 | 0.00 | - | 1 | 116 | 140.00 | 4.80 | 0.00 | - | 1 | 69 |
| 10.18 | 0.00 | - | 1 | 62 | 145.00 | 6.71 | 0.00 | - | 8 | 48 |
| 8.55 | 0.00 | - | 2 | 324 | 150.00 | 9.10 | 0.00 | - | 4 | 42 |
| 6.38 | 0.00 | - | 2 | 222 | 155.00 | 9.70 | 0.00 | - | 5 | 45 |
| 3.82 | 0.00 | - | 3 | 225 | 160.00 | 15.50 | 0.00 | - | 5 | 18 |
| 3.20 | 0.00 | - | 1 | 117 | 165.00 | 16.70 | 0.00 | - | 1 | 4 |
| 2.45 | 0.00 | - | 9 | 84 | 170.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 51 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 157 | 180.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 42 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 33 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 16 | 200.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.