Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.83-3.04 (-2.00%)
At close: 04:00PM EDT
148.83 0.00 (0.00%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.170.00--7
-----75.000.450.00-110
-----80.000.550.00-213
-----85.000.500.00-1119
62.500.00-2090.000.780.00-375
-----95.000.500.00-37
49.200.00-10100.001.200.00-135
-----105.000.850.00-50
43.300.00-11110.000.600.00-250
-----115.000.750.00-30
32.750.00-20120.001.800.00-50
27.830.00-80125.001.800.00-10
20.030.00-10130.002.380.00-20
21.420.00-80135.003.330.00-20
14.650.00-10140.004.600.00-100
14.240.00-10145.006.400.00-50
10.800.00-60150.006.500.00-20
8.180.00-340155.009.700.00-50
6.190.00-50160.0018.000.00-40
5.000.00-50165.0016.700.00-10
3.000.00-10170.00-----
2.350.00-90175.00-----
1.580.00-20180.00-----
1.140.00-10185.00-----
0.750.00-10190.00-----
1.550.00-19195.00-----
0.390.00-10200.00-----
0.330.00--5210.00-----
0.250.00-30230.00-----