Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.50+0.69 (+0.46%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.170.00--7
-----75.000.450.00-110
-----80.000.550.00-213
-----85.000.500.00-1119
62.500.00-2090.000.780.00-375
-----95.000.500.00-37
49.200.00-10100.001.200.00-135
-----105.000.850.00-25112
43.300.00-11110.000.670.00-295
-----115.000.75-0.16-17.58%1333
32.750.00-28120.001.260.00-263
25.200.00-421125.001.800.00-3130
21.370.00-535130.002.250.00-171
21.420.00-882135.004.200.00-9306
14.650.00-1116140.004.800.00-169
10.180.00-162145.006.710.00-848
8.550.00-2324150.009.100.00-442
6.380.00-2222155.009.700.00-545
3.820.00-3225160.0015.500.00-518
3.200.00-1117165.0016.700.00-14
2.450.00-984170.00-----
1.250.00-151175.00-----
0.950.00-8157180.00-----
1.140.00-142185.00-----
0.350.00-133190.00-----
0.300.00-19195.00-----
0.390.00-116200.00-----
0.330.00--5210.00-----
0.250.00-33230.00-----