Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

152.45

+3.14

(+2.10%)

At close: 04:00PM EDT

152.64

+0.19

(+0.12%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.17	0.00	-	-	7
-	-	-	-	-	75.00	0.10	0.00	-	2	10
-	-	-	-	-	80.00	0.55	0.00	-	10	13
-	-	-	-	-	85.00	0.50	0.00	-	11	19
62.50	0.00	-	2	0	90.00	0.15	0.00	-	1	77
-	-	-	-	-	95.00	0.50	0.00	-	2	7
49.20	0.00	-	1	0	100.00	1.20	0.00	-	1	35
-	-	-	-	-	105.00	0.85	0.00	-	25	112
43.30	0.00	-	1	1	110.00	0.42	0.00	-	1	96
-	-	-	-	-	115.00	0.50	0.00	-	1	332
32.75	0.00	-	2	0	120.00	1.10	0.00	-	3	120
32.17	0.00	-	1	20	125.00	1.23	0.00	-	5	130
22.50	0.00	-	6	41	130.00	1.85	-0.30	-13.95%	14	73
21.42	0.00	-	8	82	135.00	2.00	0.00	-	3	321
19.83	0.00	-	1	116	140.00	4.10	0.00	-	15	89
10.60	0.00	-	5	60	145.00	5.20	0.00	-	2	101
8.55	0.00	-	1	329	150.00	7.40	0.00	-	2	38
7.38	-0.22	-2.89%	5	287	155.00	7.00	0.00	-	2	49
4.43	-0.15	-3.28%	1	230	160.00	11.65	0.00	-	2	21
3.60	+0.85	+30.91%	3	185	165.00	16.70	0.00	-	1	4
2.30	+0.40	+21.05%	51	244	170.00	-	-	-	-	-
1.55	+0.37	+31.36%	10	77	175.00	-	-	-	-	-
1.50	0.00	-	4	221	180.00	-	-	-	-	-
0.73	0.00	-	10	40	185.00	-	-	-	-	-
0.35	0.00	-	1	33	190.00	-	-	-	-	-
0.30	0.00	-	1	9	195.00	-	-	-	-	-
0.15	0.00	-	2	16	200.00	-	-	-	-	-
0.33	0.00	-	-	5	210.00	-	-	-	-	-
0.25	0.00	-	3	3	230.00	-	-	-	-	-