Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 3 | 9 |
| 57.50 | 0.00 | - | 2 | 0 | 95.00 | 0.15 | 0.00 | - | 1 | 12 |
| 52.50 | 0.00 | - | 2 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 63 |
| 47.50 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 3 | 56 |
| 41.65 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 10 | 45 |
| 28.09 | 0.00 | - | 10 | 12 | 120.00 | 0.10 | 0.00 | - | 6 | 196 |
| 22.75 | 0.00 | - | 1 | 1 | 125.00 | 0.15 | 0.00 | - | 1 | 195 |
| 23.90 | 0.00 | - | 1,050 | 0 | 130.00 | 0.19 | +0.04 | +26.67% | 2 | 406 |
| 12.32 | 0.00 | - | 2,530 | 2 | 135.00 | 0.24 | 0.00 | - | 3 | 257 |
| 7.22 | 0.00 | - | 2 | 4 | 140.00 | 0.37 | -0.03 | -6.98% | 10 | 787 |
| 6.75 | +0.90 | +15.38% | 1 | 882 | 145.00 | 0.73 | -0.27 | -27.00% | 5 | 879 |
| 3.40 | +0.40 | +13.33% | 4 | 1,286 | 150.00 | 2.37 | -0.38 | -13.72% | 4 | 326 |
| 1.25 | +0.20 | +19.05% | 29 | 789 | 155.00 | 4.94 | -2.53 | -33.87% | 2 | 54 |
| 0.33 | +0.03 | +10.00% | 7 | 1,604 | 160.00 | 15.00 | 0.00 | - | 1 | 20 |
| 0.15 | +0.09 | +150.00% | 7 | 180 | 165.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 125 | 170.00 | 17.20 | 0.00 | - | 6 | 7 |
| 0.10 | 0.00 | - | 9 | 62 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 190 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 24 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.