Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.61+0.80 (+0.53%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.150.00-25
-----80.000.210.00-11
-----85.000.620.00-110
-----90.000.050.00-39
57.500.00-2095.000.150.00-112
52.500.00-20100.000.100.00-163
47.500.00-20105.000.050.00-356
41.650.00-11110.000.050.00-570
-----115.000.070.00-1045
28.090.00-1012120.000.100.00-6196
22.750.00-11125.000.150.00-1195
23.900.00-1,0500130.000.19+0.04+26.67%2406
12.320.00-2,5302135.000.240.00-3257
7.220.00-24140.000.37-0.03-6.98%10787
6.75+0.90+15.38%1882145.000.73-0.27-27.00%5879
3.40+0.40+13.33%41,286150.002.37-0.38-13.72%4326
1.25+0.20+19.05%29789155.004.94-2.53-33.87%254
0.33+0.03+10.00%71,604160.0015.000.00-120
0.15+0.09+150.00%7180165.0017.400.00-10
0.050.00-1125170.0017.200.00-67
0.100.00-962175.00-----
0.100.00-138180.00-----
0.360.00-10190185.00-----
0.300.00-224190.00-----
0.200.00-21195.00-----