Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 3 | 9 |
| 57.50 | 0.00 | - | 2 | 0 | 95.00 | 0.15 | 0.00 | - | 1 | 12 |
| 52.50 | 0.00 | - | 2 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 63 |
| 47.50 | 0.00 | - | 2 | 0 | 105.00 | 0.12 | 0.00 | - | 3 | 56 |
| 41.65 | 0.00 | - | 1 | 1 | 110.00 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 2 | 35 |
| 32.90 | 0.00 | - | 2 | 2 | 120.00 | 0.05 | 0.00 | - | 12 | 196 |
| 28.30 | 0.00 | - | 1,112 | 0 | 125.00 | 0.10 | 0.00 | - | 12 | 194 |
| 23.90 | 0.00 | - | 1,050 | 0 | 130.00 | 0.13 | 0.00 | - | 1 | 399 |
| 19.00 | 0.00 | - | 2,530 | 0 | 135.00 | 0.40 | +0.15 | +60.00% | 3 | 243 |
| 12.80 | 0.00 | - | 20 | 0 | 140.00 | 0.85 | +0.40 | +88.89% | 31 | 341 |
| 6.10 | -3.90 | -39.00% | 1 | 856 | 145.00 | 1.92 | +0.92 | +92.00% | 72 | 620 |
| 3.30 | -1.87 | -36.17% | 18 | 868 | 150.00 | 3.90 | +1.68 | +75.68% | 17 | 241 |
| 1.37 | -1.28 | -48.30% | 40 | 379 | 155.00 | 7.10 | +3.60 | +102.86% | 4 | 44 |
| 0.45 | -0.55 | -55.00% | 29 | 1,656 | 160.00 | 7.00 | 0.00 | - | 2 | 45 |
| 0.20 | -0.15 | -42.86% | 9 | 169 | 165.00 | 23.20 | 0.00 | - | 2 | 0 |
| 0.15 | -0.15 | -50.00% | 2 | 120 | 170.00 | 17.20 | 0.00 | - | 6 | 7 |
| 0.10 | 0.00 | - | 9 | 62 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 190 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 24 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.