Australia markets close in 1 hour 57 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.35-2.04 (-1.43%)
At close: 04:00PM EDT
140.50 +0.15 (+0.11%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.150.00-25
-----80.000.210.00-11
-----85.000.620.00-110
-----90.000.600.00-26
57.500.00-2095.000.360.00-112
52.500.00-20100.000.400.00-261
47.500.00-20105.000.430.00-153
41.650.00-11110.000.450.00-1045
-----115.000.650.00-335
32.300.00-220120.001.000.00-4146
27.160.00-298125.001.210.00-473
23.230.00-267130.003.30+0.13+4.10%2308
23.190.00-1374135.005.30+1.90+55.88%1162
8.10-2.99-26.96%6117140.005.780.00-8213
5.31-3.56-40.14%9424145.009.50+4.00+72.73%10519
3.75-0.29-7.18%7252150.0010.400.00-1091
2.30-1.26-35.39%8188155.0013.800.00-141
1.35-0.40-22.86%6228160.0021.30+8.80+70.40%138
1.00-0.49-32.89%1142165.0017.900.00-213
0.50-0.41-45.05%3126170.0017.200.00-67
1.050.00-5068175.00-----
0.750.00-139180.00-----
0.360.00-10190185.00-----
0.300.00-224190.00-----
0.200.00-21195.00-----