South Plains Financial, Inc. (SPFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPFI240621C00025000 | 2024-05-14 10:28AM EDT | 25.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPFI240621C00030000 | 2024-01-11 2:42PM EDT | 30.00 | 1.30 | 0.10 | 2.40 | 0.00 | - | 35 | 35 | 92.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPFI240621P00025000 | 2023-10-19 10:46AM EDT | 25.00 | 2.00 | 1.15 | 1.75 | 0.00 | - | 1 | 1 | 79.10% |
| SPFI240621P00030000 | 2023-10-19 10:46AM EDT | 30.00 | 4.60 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 60.45% |
| SPFI240621P00035000 | 2023-10-19 10:46AM EDT | 35.00 | 8.60 | 7.10 | 8.60 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.