SPDR Portfolio Europe ETF (SPEU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPEU241220C00035000 | 2024-06-04 10:49AM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPEU241220C00041000 | 2024-05-17 2:08PM EDT | 41.00 | 3.78 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 24.29% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPEU241220P00035000 | 2024-05-03 1:18PM EDT | 35.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 30 | 30 | 21.92% |
| SPEU241220P00040000 | 2024-06-24 9:54AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPEU241220P00043000 | 2024-06-04 10:28AM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.