SPDR Portfolio Europe ETF (SPEU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPEU240621C00030000 | 2024-06-04 10:44AM EDT | 30.00 | 13.68 | 12.10 | 12.70 | 0.00 | - | 10 | 0 | 107.81% |
| SPEU240621C00041000 | 2023-12-14 10:30AM EDT | 41.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | - | 1 | 0.00% |
| SPEU240621C00042000 | 2024-06-12 3:33PM EDT | 42.00 | 1.83 | 0.45 | 0.85 | 0.00 | - | 1 | 20 | 29.49% |
| SPEU240621C00043000 | 2024-06-05 10:53AM EDT | 43.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | - | 3 | 22.75% |
| SPEU240621C00046000 | 2024-06-12 3:33PM EDT | 46.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 59.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPEU240621P00035000 | 2023-12-01 1:55PM EDT | 35.00 | 0.59 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 110.94% |
| SPEU240621P00038000 | 2024-04-19 3:16PM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SPEU240621P00040000 | 2024-04-19 11:22AM EDT | 40.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 49.12% |
© 2024 Yahoo. All rights reserved.