SPDR Portfolio Europe ETF (SPEU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPEU240920C00041000 | 2024-02-15 4:12PM EDT | 41.00 | 1.35 | 2.05 | 2.35 | 0.00 | - | 3 | 3 | 24.17% |
| SPEU240920C00042000 | 2024-03-14 12:25PM EDT | 42.00 | 1.70 | 0.80 | 1.10 | 0.00 | - | 3 | 3 | 14.84% |
| SPEU240920C00043000 | 2024-03-14 12:00PM EDT | 43.00 | 1.15 | 0.45 | 0.80 | 0.00 | - | 17 | 17 | 16.11% |
| SPEU240920C00044000 | 2024-04-15 1:18PM EDT | 44.00 | 0.48 | 1.00 | 1.25 | 0.00 | - | 40 | 40 | 26.37% |
| SPEU240920C00045000 | 2024-05-30 2:17PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPEU240920C00046000 | 2024-03-08 10:39AM EDT | 46.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 101 | 101 | 18.85% |
| SPEU240920C00047000 | 2024-04-15 1:18PM EDT | 47.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 21.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPEU240920P00036000 | 2024-04-19 3:17PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SPEU240920P00039000 | 2024-04-05 9:39AM EDT | 39.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 20 | 20 | 21.80% |
| SPEU240920P00040000 | 2024-05-30 2:16PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPEU240920P00041000 | 2024-05-30 2:16PM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.