Australia markets closed

Southern Palladium Limited (SPD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.53000.0000 (0.00%)
At close: 12:51PM AEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.53000.53000.53000.53000.53001,886
23 May 20240.53000.53000.53000.53000.53004,000
22 May 20240.51500.53000.50500.53000.53007,110
21 May 20240.56000.56000.52500.52500.52502,740
20 May 20240.55500.56000.55500.56000.56008,613
17 May 20240.55000.55000.55000.55000.550080
16 May 20240.55000.58000.55000.55000.5500137,035
15 May 20240.50000.55000.50000.55000.550036,690
14 May 20240.50000.50000.50000.50000.500020,200
13 May 20240.50000.50000.50000.50000.500017,001
10 May 20240.50000.50000.50000.50000.5000-
09 May 20240.49500.50000.48750.50000.500011,976
08 May 20240.49500.49500.49500.49500.4950-
07 May 20240.49000.49500.49000.49500.49504,000
06 May 20240.50000.50000.49000.49000.49007,721
03 May 20240.50000.50000.45500.50000.5000317,257
02 May 20240.46500.52000.46500.52000.520041,606
01 May 20240.50000.50000.50000.50000.5000-
30 Apr 20240.50000.50000.50000.50000.500020,358
29 Apr 20240.49500.49500.49500.49500.495020
26 Apr 20240.50000.50000.50000.50000.5000-
24 Apr 20240.50000.50000.49500.50000.500010,335
23 Apr 20240.50000.50500.50000.50000.500058,682
22 Apr 20240.47500.50000.46500.50000.500090,616
19 Apr 20240.43500.43500.43500.43500.4350-
18 Apr 20240.43500.43500.43500.43500.43504,000
17 Apr 20240.42500.42500.42500.42500.42504,250
16 Apr 20240.43000.43000.42500.42500.425018,923
15 Apr 20240.45000.45000.42500.42500.425013,475
12 Apr 20240.45500.45500.45500.45500.4550-
11 Apr 20240.45500.45500.45500.45500.4550-
10 Apr 20240.41000.46500.41000.45500.455049,702
09 Apr 20240.36500.40500.36000.40500.405053,467
08 Apr 20240.33000.33000.33000.33000.3300-
05 Apr 20240.33000.33000.33000.33000.3300195,643
04 Apr 20240.33000.33000.33000.33000.3300-
03 Apr 20240.33000.33000.33000.33000.330011,499
02 Apr 20240.33000.33000.33000.33000.3300-
28 Mar 20240.33000.33000.33000.33000.3300-
27 Mar 20240.33000.33000.33000.33000.33002,000
26 Mar 20240.33000.33000.33000.33000.330014,719
25 Mar 20240.33000.33000.31500.31500.315017,530
22 Mar 20240.33000.33000.33000.33000.330024,500
21 Mar 20240.33000.33000.33000.33000.330011,000
20 Mar 20240.33000.33000.33000.33000.330012
19 Mar 20240.34000.34000.34000.34000.3400-
18 Mar 20240.34000.34000.34000.34000.3400-
15 Mar 20240.34000.34500.33000.34000.340013,954
14 Mar 20240.34000.34000.32500.32500.325020,000
13 Mar 20240.34500.34500.34500.34500.3450-
12 Mar 20240.34500.34500.34500.34500.3450-
11 Mar 20240.34500.34500.34500.34500.345014,319
08 Mar 20240.34000.34000.33500.33500.335022,277
07 Mar 20240.33500.34000.33500.34000.340059,292
06 Mar 20240.38000.38000.32000.33500.3350119,544
05 Mar 20240.38000.38000.38000.38000.3800-
04 Mar 20240.40000.40000.38000.38000.380010,669
01 Mar 20240.42000.42000.41500.41500.4150100,221
29 Feb 20240.38000.38000.38000.38000.3800544
28 Feb 20240.38000.38000.38000.38000.38008,000
27 Feb 20240.42000.42000.42000.42000.4200-
26 Feb 20240.42000.42000.42000.42000.420044,400
23 Feb 20240.41000.42000.41000.42000.42002,744
22 Feb 20240.41000.41000.41000.41000.410015,376
21 Feb 20240.41000.41000.41000.41000.4100354
20 Feb 20240.44000.44000.41000.41000.410013,000
19 Feb 20240.44000.44000.44000.44000.4400230
16 Feb 20240.42500.43500.42500.43500.435010,635
15 Feb 20240.40000.42000.40000.42000.420017,016
14 Feb 20240.39000.39000.39000.39000.3900-
13 Feb 20240.39000.39000.39000.39000.39001,390
12 Feb 20240.38000.38000.38000.38000.3800-
09 Feb 20240.38500.38500.38000.38000.380038,532
08 Feb 20240.38000.41500.38000.41500.415093,629
07 Feb 20240.37500.37500.37500.37500.375031,237
06 Feb 20240.36000.36000.36000.36000.36002,952
05 Feb 20240.35000.36000.35000.36000.360037,326
02 Feb 20240.35500.35500.35500.35500.35506,591
01 Feb 20240.33000.33000.33000.33000.33003,000
31 Jan 20240.30000.31000.30000.31000.310053,176
30 Jan 20240.30000.30000.30000.30000.3000147,040
29 Jan 20240.31000.31000.31000.31000.3100323
25 Jan 20240.32000.32000.31000.31000.31002,372
24 Jan 20240.32000.32000.31000.32000.320024,055
23 Jan 20240.32000.32000.32000.32000.3200-
22 Jan 20240.32000.32000.32000.32000.32001,186
19 Jan 20240.31000.31000.29000.31000.310015,195
18 Jan 20240.32000.32000.32000.32000.3200-
17 Jan 20240.32000.32000.32000.32000.3200-
16 Jan 20240.34500.34500.32000.32000.320016,584
15 Jan 20240.32000.32000.32000.32000.3200-
12 Jan 20240.32000.32000.32000.32000.3200-
11 Jan 20240.32000.32000.32000.32000.32002,631
10 Jan 20240.32000.32000.32000.32000.32002,000
09 Jan 20240.35000.35000.35000.35000.3500-
08 Jan 20240.35000.35000.35000.35000.35001,084
05 Jan 20240.36500.37500.36500.37500.375011,025
04 Jan 20240.38000.38000.35000.35000.350033,381
03 Jan 20240.37500.37500.37500.37500.3750-
02 Jan 20240.37500.37500.37500.37500.3750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...