Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240607C00000500 | 2024-06-04 9:38AM EDT | 0.50 | 0.39 | 0.39 | 0.41 | +0.05 | +14.71% | 5 | 186 | 450.00% |
| SPCE240607C00001000 | 2024-06-04 9:58AM EDT | 1.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 710 | 10,845 | 237.50% |
| SPCE240607C00001500 | 2024-06-04 9:56AM EDT | 1.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 222 | 6,617 | 362.50% |
| SPCE240607C00002000 | 2024-06-03 11:34AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 558 | 2,181 | 100.00% |
| SPCE240607C00002500 | 2024-06-03 9:32AM EDT | 2.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 425 | 1,709.38% |
| SPCE240607C00003000 | 2024-05-30 12:47PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 246 | 359 | 550.00% |
| SPCE240607C00004000 | 2024-06-03 9:31AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240607P00000500 | 2024-06-03 3:15PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 50.00% |
| SPCE240607P00001000 | 2024-06-04 9:45AM EDT | 1.00 | 0.15 | 0.13 | 0.16 | +0.02 | +15.38% | 43 | 2,001 | 181.25% |
| SPCE240607P00001500 | 2024-06-03 1:13PM EDT | 1.50 | 0.65 | 0.58 | 0.63 | 0.00 | - | 1 | 81 | 350.00% |
| SPCE240607P00002000 | 2024-06-03 9:56AM EDT | 2.00 | 1.10 | 1.07 | 1.13 | 0.00 | - | 2 | 5 | 475.00% |
| SPCE240607P00004000 | 2024-05-23 2:32PM EDT | 4.00 | 3.55 | 2.42 | 3.90 | 0.00 | - | - | 0 | 925.00% |
© 2024 Yahoo. All rights reserved.