Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00095000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 1.35 | 1.40 | 2.30 | 0.00 | - | 1 | 50 | 25.50% |
| SPB240719C00095000 | 2024-05-16 3:33PM EDT | 2024-07-19 | 2.55 | 1.95 | 2.85 | 0.00 | - | 66 | 258 | 22.38% |
| SPB240920C00095000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 4.10 | 4.40 | 6.40 | -0.70 | -14.58% | 12 | 41 | 32.00% |
| SPB241018C00095000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 6.40 | 5.20 | 5.80 | 0.00 | - | 22 | 140 | 26.41% |
| SPB241115C00095000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 6.40 | 6.20 | 7.80 | +4.05 | +172.34% | 2 | 2 | 31.89% |
| SPB250117C00095000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 3.80 | 7.80 | 10.40 | 0.00 | - | 2 | 296 | 35.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00095000 | 2024-05-16 1:50PM EDT | 2024-06-21 | 2.75 | 2.40 | 3.10 | 0.00 | - | 2 | 18 | 21.36% |
| SPB240719P00095000 | 2024-05-14 3:58PM EDT | 2024-07-19 | 3.40 | 2.65 | 5.00 | 0.00 | - | 52 | 59 | 28.22% |
| SPB240920P00095000 | 2024-05-16 3:25PM EDT | 2024-09-20 | 5.50 | 4.70 | 5.40 | 0.00 | - | 7 | 13 | 21.64% |
| SPB241018P00095000 | 2024-05-13 10:44AM EDT | 2024-10-18 | 5.30 | 4.90 | 7.60 | 0.00 | - | 9 | 9 | 28.66% |
| SPB250117P00095000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 7.30 | 6.00 | 7.50 | 0.00 | - | 4 | 26 | 22.35% |
© 2024 Yahoo. All rights reserved.