Australia markets closed

Spectrum Brands Holdings, Inc. (SPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.99-0.23 (-0.25%)
At close: 04:00PM EDT
89.43 -0.56 (-0.62%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240621C000800002024-04-30 10:12AM EDT80.005.306.5010.500.00-1072.66%
SPB240621C000850002024-05-30 3:40PM EDT85.004.004.405.700.00-54150.34%
SPB240621C000900002024-06-07 1:07PM EDT90.002.151.001.200.00-110324.22%
SPB240621C000950002024-06-06 2:33PM EDT95.000.320.000.750.00-105848.83%
SPB240621C001000002024-05-21 3:10PM EDT100.000.550.050.450.00-31953.81%
SPB240621C001050002024-05-10 11:24AM EDT105.000.350.000.750.00--1078.71%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240621P000700002024-04-26 12:31PM EDT70.000.590.002.150.00-1101157.81%
SPB240621P000750002024-05-03 3:58PM EDT75.000.850.000.350.00-124678.71%
SPB240621P000800002024-05-09 3:10PM EDT80.000.230.000.350.00-38855.27%
SPB240621P000850002024-06-06 3:43PM EDT85.000.200.004.800.00-19926492.29%
SPB240621P000900002024-06-06 10:54AM EDT90.002.250.851.100.00-114822.02%
SPB240621P000950002024-05-28 10:23AM EDT95.003.654.706.500.00-51467.14%