Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00080000 | 2024-04-30 10:12AM EDT | 80.00 | 5.30 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 72.66% |
| SPB240621C00085000 | 2024-05-30 3:40PM EDT | 85.00 | 4.00 | 4.40 | 5.70 | 0.00 | - | 5 | 41 | 50.34% |
| SPB240621C00090000 | 2024-06-07 1:07PM EDT | 90.00 | 2.15 | 1.00 | 1.20 | 0.00 | - | 1 | 103 | 24.22% |
| SPB240621C00095000 | 2024-06-06 2:33PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 58 | 48.83% |
| SPB240621C00100000 | 2024-05-21 3:10PM EDT | 100.00 | 0.55 | 0.05 | 0.45 | 0.00 | - | 3 | 19 | 53.81% |
| SPB240621C00105000 | 2024-05-10 11:24AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 78.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00070000 | 2024-04-26 12:31PM EDT | 70.00 | 0.59 | 0.00 | 2.15 | 0.00 | - | 1 | 101 | 157.81% |
| SPB240621P00075000 | 2024-05-03 3:58PM EDT | 75.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 12 | 46 | 78.71% |
| SPB240621P00080000 | 2024-05-09 3:10PM EDT | 80.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 3 | 88 | 55.27% |
| SPB240621P00085000 | 2024-06-06 3:43PM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 199 | 264 | 92.29% |
| SPB240621P00090000 | 2024-06-06 10:54AM EDT | 90.00 | 2.25 | 0.85 | 1.10 | 0.00 | - | 1 | 148 | 22.02% |
| SPB240621P00095000 | 2024-05-28 10:23AM EDT | 95.00 | 3.65 | 4.70 | 6.50 | 0.00 | - | 5 | 14 | 67.14% |
© 2024 Yahoo. All rights reserved.