Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 2024-05-17 2:51PM EDT | 2024-05-17 | 12.70 | 10.30 | 14.50 | +6.79 | +114.89% | 1 | 14 | 195.31% |
| SPB240621C00080000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 5.30 | 10.30 | 14.50 | 0.00 | - | 1 | 1 | 63.72% |
| SPB240719C00080000 | 2024-05-09 10:11AM EDT | 2024-07-19 | 15.36 | 12.30 | 13.30 | 0.00 | - | 2 | 115 | 36.16% |
| SPB240920C00080000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 6.80 | 13.70 | 14.30 | 0.00 | - | 12 | 25 | 32.63% |
| SPB241018C00080000 | 2024-05-02 2:07PM EDT | 2024-10-18 | 8.70 | 14.30 | 14.80 | 0.00 | - | - | 18 | 32.40% |
| SPB250117C00080000 | 2024-01-18 2:11PM EDT | 2025-01-17 | 8.50 | 11.50 | 12.00 | 0.00 | - | 1 | 63 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00080000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 133.59% |
| SPB240621P00080000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.70 | 0.00 | - | 3 | 88 | 66.80% |
| SPB240719P00080000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 108 | 27.03% |
| SPB240920P00080000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 4.70 | 1.00 | 1.25 | 0.00 | - | 6 | 28 | 25.76% |
| SPB241018P00080000 | 2024-04-02 10:04AM EDT | 2024-10-18 | 3.90 | 4.40 | 4.70 | 0.00 | - | 3 | 5 | 42.88% |
| SPB241115P00080000 | 2024-04-12 9:44AM EDT | 2024-11-15 | 6.40 | 1.60 | 1.85 | 0.00 | - | 1 | 2 | 25.04% |
| SPB250117P00080000 | 2024-03-12 2:26PM EDT | 2025-01-17 | 6.10 | 6.70 | 7.00 | 0.00 | - | 2 | 180 | 43.20% |
© 2024 Yahoo. All rights reserved.