Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00090000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 1.10 | 1.75 | 2.00 | -0.05 | -4.35% | 4 | 101 | 24.73% |
| SPB240719C00090000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 2.20 | 2.85 | 3.20 | 0.00 | - | 3 | 328 | 25.34% |
| SPB240920C00090000 | 2024-05-31 12:27PM EDT | 2024-09-20 | 4.40 | 5.10 | 5.60 | -1.30 | -22.81% | 2 | 41 | 28.87% |
| SPB241018C00090000 | 2024-05-09 11:04AM EDT | 2024-10-18 | 9.10 | 5.90 | 6.40 | 0.00 | - | 6 | 21 | 29.44% |
| SPB241115C00090000 | 2024-05-28 2:15PM EDT | 2024-11-15 | 7.50 | 5.60 | 7.10 | 0.00 | - | 5 | 10 | 29.76% |
| SPB250117C00090000 | 2024-05-21 12:49PM EDT | 2025-01-17 | 11.00 | 8.00 | 8.50 | 0.00 | - | 3 | 112 | 30.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00090000 | 2024-05-30 10:09AM EDT | 2024-06-21 | 2.70 | 1.80 | 2.00 | 0.00 | - | 1 | 148 | 21.72% |
| SPB240719P00090000 | 2024-05-22 1:20PM EDT | 2024-07-19 | 1.85 | 2.55 | 2.80 | 0.00 | - | 31 | 37 | 20.31% |
| SPB240920P00090000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 3.98 | 4.30 | 4.80 | 0.00 | - | 1 | 41 | 23.54% |
| SPB241018P00090000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 4.10 | 4.90 | 5.20 | 0.00 | - | 7 | 21 | 22.85% |
| SPB241115P00090000 | 2024-05-29 2:57PM EDT | 2024-11-15 | 6.20 | 4.60 | 5.90 | 0.00 | - | 2 | 41 | 23.76% |
| SPB250117P00090000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 12.60 | 14.00 | 14.80 | 0.00 | - | 19 | 148 | 50.38% |
© 2024 Yahoo. All rights reserved.