Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00085000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 4.00 | 5.10 | 5.60 | 0.00 | - | 5 | 41 | 30.66% |
| SPB240719C00085000 | 2024-05-09 9:37AM EDT | 2024-07-19 | 8.04 | 6.10 | 6.50 | 0.00 | - | 13 | 120 | 28.60% |
| SPB240920C00085000 | 2024-05-22 3:08PM EDT | 2024-09-20 | 10.30 | 7.90 | 8.60 | 0.00 | - | 3 | 33 | 30.75% |
| SPB241018C00085000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 7.30 | 8.70 | 9.30 | 0.00 | - | 5 | 97 | 30.91% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPB250117C00085000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 16.06 | 10.90 | 11.70 | 0.00 | - | 2 | 63 | 33.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00085000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.55 | 0.00 | - | 4 | 26 | 25.51% |
| SPB240719P00085000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 1.27 | 0.90 | 1.05 | -0.12 | -8.63% | 2 | 38 | 21.99% |
| SPB241018P00085000 | 2024-05-10 3:36PM EDT | 2024-10-18 | 2.45 | 2.95 | 3.20 | 0.00 | - | 2 | 14 | 24.27% |
| SPB241115P00085000 | 2024-05-31 1:21PM EDT | 2024-11-15 | 4.20 | 3.50 | 3.90 | +0.70 | +20.00% | 1 | 22 | 25.31% |
| SPB250117P00085000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 3.90 | 4.30 | 4.70 | 0.00 | - | 171 | 241 | 24.61% |
© 2024 Yahoo. All rights reserved.