Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00080000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 5.30 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 46.88% |
| SPB240719C00080000 | 2024-05-24 11:57AM EDT | 2024-07-19 | 12.40 | 9.30 | 12.90 | 0.00 | - | 1 | 115 | 56.37% |
| SPB240920C00080000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 6.80 | 11.70 | 12.40 | 0.00 | - | 12 | 25 | 34.11% |
| SPB241018C00080000 | 2024-05-02 2:07PM EDT | 2024-10-18 | 8.70 | 12.20 | 14.70 | 0.00 | - | - | 18 | 43.10% |
| SPB250117C00080000 | 2024-05-28 10:12AM EDT | 2025-01-17 | 16.70 | 14.40 | 15.00 | 0.00 | - | 2 | 61 | 34.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00080000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.23 | 0.00 | 4.80 | 0.00 | - | 12 | 88 | 74.88% |
| SPB240719P00080000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 12 | 108 | 26.05% |
| SPB240920P00080000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 4.70 | 1.20 | 1.65 | 0.00 | - | 6 | 28 | 27.31% |
| SPB241018P00080000 | 2024-04-02 10:04AM EDT | 2024-10-18 | 3.90 | 4.40 | 4.70 | 0.00 | - | 3 | 5 | 41.75% |
| SPB241115P00080000 | 2024-05-20 3:33PM EDT | 2024-11-15 | 1.65 | 1.60 | 2.65 | 0.00 | - | 1 | 3 | 27.81% |
| SPB250117P00080000 | 2024-03-12 2:26PM EDT | 2025-01-17 | 6.10 | 6.70 | 7.00 | 0.00 | - | 2 | 180 | 41.83% |
© 2024 Yahoo. All rights reserved.