Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00060000 | 2023-12-08 4:44PM EDT | 2024-07-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPB260116C00060000 | 2023-12-08 4:44PM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00060000 | 2024-01-10 12:14PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 87.50% |
| SPB241115P00060000 | 2024-04-26 10:36AM EDT | 2024-11-15 | 0.77 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 56.54% |
| SPB250117P00060000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 1.20 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 38.43% |
© 2024 Yahoo. All rights reserved.