Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPB240719C00115000 | 2024-02-20 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 81.30% |
SPB241018C00115000 | 2024-05-10 9:59AM EDT | 2024-10-18 | 1.05 | 0.00 | 1.65 | 0.00 | - | - | 1 | 39.58% |
SPB250117C00115000 | 2023-08-02 12:16PM EDT | 2025-01-17 | 1.00 | 2.25 | 2.60 | 0.00 | - | 1 | 1 | 34.94% |