Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00105000 | 2024-06-17 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 25.00% |
| SPB240719C00105000 | 2024-02-12 4:47PM EDT | 2024-07-19 | 1.10 | 0.55 | 0.70 | 0.00 | - | 4 | 6 | 42.92% |
| SPB240920C00105000 | 2024-05-20 2:05PM EDT | 2024-09-20 | 1.30 | 0.40 | 4.20 | 0.00 | - | 28 | 93 | 49.99% |
| SPB241018C00105000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 2.60 | 0.70 | 1.45 | 0.00 | - | 1 | 13 | 27.72% |
| SPB241115C00105000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 2.60 | 0.00 | 1.95 | 0.00 | - | 34 | 35 | 28.02% |
| SPB250117C00105000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 4.50 | 2.65 | 3.10 | 0.00 | - | 1 | 8 | 28.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB250117P00105000 | 2023-06-30 12:36PM EDT | 2025-01-17 | 27.20 | 27.40 | 30.30 | 0.00 | - | 1 | 6 | 70.13% |
© 2024 Yahoo. All rights reserved.