Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00100000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.00 | 0.00 | - | 3 | 19 | 47.73% |
| SPB240719C00100000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 0.70 | 0.25 | 1.20 | 0.00 | - | 1 | 115 | 33.45% |
| SPB240920C00100000 | 2024-05-28 1:03PM EDT | 2024-09-20 | 2.00 | 1.35 | 1.90 | 0.00 | - | 7 | 76 | 26.75% |
| SPB241018C00100000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 4.30 | 2.05 | 2.50 | 0.00 | - | 4 | 46 | 27.17% |
| SPB241115C00100000 | 2024-05-21 11:27AM EDT | 2024-11-15 | 5.30 | 2.65 | 3.00 | 0.00 | - | - | 23 | 27.16% |
| SPB250117C00100000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 6.50 | 3.80 | 4.20 | 0.00 | - | 20 | 237 | 27.80% |
| SPB260116C00100000 | 2024-02-07 4:42PM EDT | 2026-01-16 | 5.30 | 6.90 | 10.00 | 0.00 | - | 1 | 0 | 30.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00100000 | 2023-07-27 10:21AM EDT | 2024-07-19 | 22.20 | 19.10 | 19.80 | 0.00 | - | 5 | 6 | 99.55% |
| SPB241018P00100000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 8.90 | 10.20 | 11.90 | 0.00 | - | - | 6 | 22.46% |
| SPB241115P00100000 | 2024-05-20 3:50PM EDT | 2024-11-15 | 9.20 | 11.20 | 12.50 | 0.00 | - | - | 11 | 23.56% |
| SPB250117P00100000 | 2023-10-11 2:16PM EDT | 2025-01-17 | 23.90 | 21.00 | 25.30 | 0.00 | - | 1 | 3 | 58.87% |
© 2024 Yahoo. All rights reserved.