Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | - | 1 |
| 57.80 | 0.00 | - | 2 | 21 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 4.00 | 0.00 | - | 1 | 1 |
| 8.24 | 0.00 | - | 2 | 1 | 45.00 | 4.00 | 0.00 | - | 1 | 1 |
| 30.50 | 0.00 | - | 1 | 0 | 50.00 | 3.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 1.65 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 1 | 5 |
| 9.60 | 0.00 | - | 9 | 7 | 65.00 | 2.12 | 0.00 | - | 2 | 170 |
| 23.80 | 0.00 | - | 1 | 44 | 70.00 | 1.40 | 0.00 | - | 1 | 59 |
| 18.20 | 0.00 | - | 2 | 196 | 75.00 | 1.91 | 0.00 | - | 7 | 90 |
| 13.40 | 0.00 | - | 1 | 59 | 80.00 | 3.30 | 0.00 | - | 1 | 180 |
| 16.06 | 0.00 | - | 4 | 63 | 85.00 | 4.10 | 0.00 | - | 10 | 241 |
| 5.80 | -1.20 | -17.14% | 3 | 115 | 90.00 | 12.60 | 0.00 | - | 19 | 148 |
| 4.25 | 0.00 | - | 1 | 297 | 95.00 | 10.00 | 0.00 | - | 1 | 27 |
| 3.66 | 0.00 | - | 1 | 242 | 100.00 | 23.90 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 1 | 8 | 105.00 | 27.20 | 0.00 | - | 1 | 6 |
| 1.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.