Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 2024-05-17 2:51PM EDT | 80.00 | 12.70 | 10.30 | 14.50 | +6.79 | +114.89% | 1 | 14 | 195.31% |
| SPB240517C00085000 | 2024-05-09 9:45AM EDT | 85.00 | 6.83 | 5.20 | 9.50 | 0.00 | - | 26 | 93 | 122.46% |
| SPB240517C00090000 | 2024-05-17 10:49AM EDT | 90.00 | 2.40 | 1.75 | 4.30 | -2.46 | -50.62% | 100 | 222 | 95.31% |
| SPB240517C00095000 | 2024-05-16 12:27PM EDT | 95.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 21 | 122 | 186.04% |
| SPB240517C00100000 | 2024-05-13 10:39AM EDT | 100.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 2024-05-08 3:37PM EDT | 75.00 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 62 | 448.63% |
| SPB240517P00080000 | 2024-05-08 1:35PM EDT | 80.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 133.59% |
| SPB240517P00085000 | 2024-05-08 10:56AM EDT | 85.00 | 1.85 | 0.00 | 3.50 | 0.00 | - | 1 | 88 | 238.87% |
| SPB240517P00090000 | 2024-05-10 11:44AM EDT | 90.00 | 0.15 | 0.00 | 4.50 | 0.00 | - | 1 | 25 | 167.09% |
| SPB240517P00095000 | 2024-05-16 3:28PM EDT | 95.00 | 1.40 | 0.50 | 4.90 | 0.00 | - | 1 | 116 | 164.84% |
© 2024 Yahoo. All rights reserved.