Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 2.90 | 0.00 | - | 5 | 10 |
| 6.80 | 0.00 | - | 12 | 25 | 80.00 | 4.70 | 0.00 | - | 6 | 28 |
| 6.36 | 0.00 | - | 2 | 35 | 85.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 57 | 90.00 | 5.00 | 0.00 | - | 1 | 44 |
| 1.30 | +0.15 | +13.04% | 35 | 335 | 95.00 | 6.28 | 0.00 | - | 1 | 14 |
| 0.90 | 0.00 | - | 9 | 92 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 28 | 93 | 105.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 306 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 50 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.