Australia markets open in 6 hours 41 minutes

Pool Corp (SP1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
342.20+5.60 (+1.66%)
As of 08:10AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024342.20342.20342.20342.20342.20100
06 May 2024336.60336.60336.60336.60336.60-
03 May 2024334.80334.80334.80334.80334.80-
02 May 2024332.70332.70332.70332.70332.70-
30 Apr 2024342.50342.50342.50342.50342.50-
29 Apr 2024344.40344.40344.40344.40344.40-
26 Apr 2024343.50343.50343.50343.50343.50-
25 Apr 2024349.00349.00349.00349.00349.00-
24 Apr 2024348.20348.20348.20348.20348.20-
23 Apr 2024340.90340.90340.90340.90340.90-
22 Apr 2024337.10337.10337.10337.10337.10-
19 Apr 2024334.10334.10334.10334.10334.10-
18 Apr 2024340.60340.60340.60340.60340.60-
17 Apr 2024345.60345.60345.60345.60345.60-
16 Apr 2024348.70348.70348.70348.70348.70-
15 Apr 2024355.30355.30355.30355.30355.30-
12 Apr 2024351.40351.40351.40351.40351.40-
11 Apr 2024352.30352.30352.30352.30352.30-
10 Apr 2024366.10366.10366.10366.10366.10-
09 Apr 2024362.70362.70362.70362.70362.70-
08 Apr 2024362.60362.60362.60362.60362.60-
05 Apr 2024362.80362.80362.80362.80362.80-
04 Apr 2024359.30359.30359.30359.30359.30-
03 Apr 2024359.90359.90359.90359.90359.90-
02 Apr 2024370.80370.80370.80370.80370.80-
28 Mar 2024380.90380.90380.90380.90380.90-
27 Mar 2024370.60370.60370.60370.60370.60-
26 Mar 2024374.10374.10374.10374.10374.10-
25 Mar 2024382.10382.10382.10382.10382.10-
22 Mar 2024384.10384.10384.10384.10384.10-
21 Mar 2024373.40373.40373.40373.40373.40-
20 Mar 2024370.60370.60370.60370.60370.60-
19 Mar 2024363.70363.70363.70363.70363.70-
18 Mar 2024366.50366.50366.50366.50366.50-
15 Mar 2024361.20361.20361.20361.20361.20-
14 Mar 2024368.80368.80368.80368.80368.80-
13 Mar 2024367.60367.60367.60367.60367.60-
13 Mar 20241.1 Dividend
12 Mar 2024366.10366.10366.10366.10365.00-
11 Mar 2024376.10376.10376.10376.10374.97-
08 Mar 2024375.30375.30375.30375.30374.17-
07 Mar 2024369.50369.50369.50369.50368.39-
06 Mar 2024373.90373.90373.90373.90372.78-
05 Mar 2024366.80366.80366.80366.80365.70-
04 Mar 2024366.40366.40366.40366.40365.30-
01 Mar 2024366.00366.00366.00366.00364.90-
29 Feb 2024359.90359.90359.90359.90358.82-
28 Feb 2024358.10358.10358.10358.10357.02-
27 Feb 2024353.10353.10353.10353.10352.04-
26 Feb 2024354.90354.90354.90354.90353.83-
23 Feb 2024347.90347.90347.90347.90346.85-
22 Feb 2024357.20357.20357.20357.20356.13-
21 Feb 2024353.00353.00353.00353.00351.94-
20 Feb 2024356.20356.20356.20356.20355.13-
19 Feb 2024356.80356.80356.80356.80355.73-
16 Feb 2024358.30358.30358.30358.30357.22-
15 Feb 2024354.40354.40354.40354.40353.34-
14 Feb 2024348.10348.10348.10348.10347.05-
13 Feb 2024361.80361.80361.80361.80360.71-
12 Feb 2024355.40355.40355.40355.40354.33-
09 Feb 2024356.40356.40356.40356.40355.33-
08 Feb 2024350.60350.60350.60350.60349.55-
07 Feb 2024344.70344.70344.70344.70343.66-
06 Feb 2024338.20338.20338.20338.20337.18-
05 Feb 2024343.40343.40343.40343.40342.37-
02 Feb 2024344.30344.30344.30344.30343.27-
01 Feb 2024341.30341.30341.30341.30340.27-
31 Jan 2024348.40348.40348.40348.40347.35-
30 Jan 2024351.10351.10351.10351.10350.05-
29 Jan 2024344.90344.90344.90344.90343.86-
26 Jan 2024346.70346.70346.70346.70345.66-
25 Jan 2024348.10348.10348.10348.10347.05-
24 Jan 2024357.30357.30357.30357.30356.23-
23 Jan 2024363.60363.60363.60363.60362.51-
22 Jan 2024352.40352.40352.40352.40351.34-
19 Jan 2024352.70352.70352.70352.70351.64-
18 Jan 2024343.00343.00343.00343.00341.97-
17 Jan 2024347.30347.30347.30347.30346.26-
16 Jan 2024345.80345.80345.80345.80344.76-
15 Jan 2024347.90347.90347.90347.90346.85-
12 Jan 2024347.90347.90347.90347.90346.85-
11 Jan 2024353.00353.00353.00353.00351.94-
10 Jan 2024345.90345.90345.90345.90344.86-
09 Jan 2024345.60345.60345.60345.60344.56-
08 Jan 2024341.10341.10341.10341.10340.08-
05 Jan 2024338.90338.90338.90338.90337.88-
04 Jan 2024340.30340.30340.30340.30339.28-
03 Jan 2024352.40352.40352.40352.40351.34-
02 Jan 2024358.10358.10358.10358.10357.02-
29 Dec 2023361.70361.70360.90360.90359.82-
28 Dec 2023361.20361.20361.20361.20360.11-
27 Dec 2023361.00361.00361.00361.00359.92-
22 Dec 2023356.60356.60356.60356.60355.53-
21 Dec 2023355.80355.80355.80355.80354.73-
20 Dec 2023355.40355.40355.40355.40354.33-
19 Dec 2023354.70354.70354.70354.70353.63-
18 Dec 2023358.10358.10358.10358.10357.02-
15 Dec 2023359.00359.00359.00359.00357.92-
14 Dec 2023332.30332.30332.30332.30331.30-
13 Dec 2023324.40324.40324.40324.40323.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...