Australia markets closed

Pool Corp (SP1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
334.90+2.10 (+0.63%)
At close: 08:13AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024334.90334.90334.90334.90334.901
02 May 2024332.80332.80332.80332.80332.80-
30 Apr 2024342.60342.60342.60342.60342.60-
29 Apr 2024344.50344.50344.50344.50344.50-
26 Apr 2024343.60343.60343.60343.60343.60-
25 Apr 2024349.10349.10349.10349.10349.10-
24 Apr 2024348.30348.30348.30348.30348.30-
23 Apr 2024341.00341.00341.00341.00341.00-
22 Apr 2024337.20337.20337.20337.20337.20-
19 Apr 2024334.20334.20334.20334.20334.20-
18 Apr 2024340.70340.70340.70340.70340.70-
17 Apr 2024345.70345.70345.70345.70345.70-
16 Apr 2024348.80348.80348.80348.80348.80-
15 Apr 2024355.40355.40355.40355.40355.40-
12 Apr 2024351.50351.50351.50351.50351.50-
11 Apr 2024352.40352.40352.40352.40352.40-
10 Apr 2024366.20366.20366.20366.20366.20-
09 Apr 2024362.80362.80362.80362.80362.80-
08 Apr 2024362.70362.70362.70362.70362.70-
05 Apr 2024362.90362.90362.90362.90362.90-
04 Apr 2024359.40359.40359.40359.40359.40-
03 Apr 2024360.00360.00360.00360.00360.00-
02 Apr 2024370.90370.90370.90370.90370.90-
28 Mar 2024381.00381.00381.00381.00381.00-
27 Mar 2024370.70370.70370.70370.70370.70-
26 Mar 2024374.20374.20374.20374.20374.20-
25 Mar 2024382.20382.20382.20382.20382.20-
22 Mar 2024384.20384.20384.20384.20384.20-
21 Mar 2024373.50373.50373.50373.50373.50-
20 Mar 2024371.10371.10371.10371.10371.10-
19 Mar 2024363.80363.80363.80363.80363.80-
18 Mar 2024365.40365.40365.40365.40365.40-
15 Mar 2024361.30361.30361.30361.30361.30-
14 Mar 2024368.90368.90368.90368.90368.90-
13 Mar 2024367.70367.70367.70367.70367.70-
13 Mar 20241.1 Dividend
12 Mar 2024366.20366.20366.20366.20365.10-
11 Mar 2024376.20376.20376.20376.20375.07-
08 Mar 2024375.40375.40375.40375.40374.27-
07 Mar 2024369.60369.60369.60369.60368.49-
06 Mar 2024374.00374.00374.00374.00372.88-
05 Mar 2024366.90366.90366.90366.90365.80-
04 Mar 2024366.50366.50366.50366.50365.40-
01 Mar 2024366.10366.10366.10366.10365.00-
29 Feb 2024360.00360.00360.00360.00358.92-
28 Feb 2024358.20358.20358.20358.20357.12-
27 Feb 2024353.20353.20353.20353.20352.14-
26 Feb 2024355.00355.00355.00355.00353.93-
23 Feb 2024348.00348.00348.00348.00346.95-
22 Feb 2024357.30357.30357.30357.30356.23-
21 Feb 2024352.80352.80352.80352.80351.74-
20 Feb 2024356.30356.30356.30356.30355.23-
19 Feb 2024356.90356.90356.90356.90355.83-
16 Feb 2024358.40358.40358.40358.40357.32-
15 Feb 2024354.80354.80354.80354.80353.73-
14 Feb 2024348.20348.20348.20348.20347.15-
13 Feb 2024361.90361.90361.90361.90360.81-
12 Feb 2024355.50355.50355.50355.50354.43-
09 Feb 2024356.50356.50356.50356.50355.43-
08 Feb 2024350.70350.70350.70350.70349.65-
07 Feb 2024344.80344.80344.80344.80343.76-
06 Feb 2024338.30338.30338.30338.30337.28-
05 Feb 2024343.50343.50343.50343.50342.47-
02 Feb 2024344.40344.40344.40344.40343.37-
01 Feb 2024341.40341.40341.40341.40340.37-
31 Jan 2024348.50348.50348.50348.50347.45-
30 Jan 2024351.20351.20351.20351.20350.15-
29 Jan 2024345.00345.00345.00345.00343.96-
26 Jan 2024346.80346.80346.80346.80345.76-
25 Jan 2024348.20348.20348.20348.20347.15-
24 Jan 2024357.40357.40357.40357.40356.33-
23 Jan 2024363.70363.70363.70363.70362.61-
22 Jan 2024352.50352.50352.50352.50351.44-
19 Jan 2024352.80352.80352.80352.80351.74-
18 Jan 2024343.10343.10343.10343.10342.07-
17 Jan 2024347.40347.40347.40347.40346.36-
16 Jan 2024345.90345.90345.90345.90344.86-
15 Jan 2024348.00348.00348.00348.00346.95-
12 Jan 2024348.00348.00348.00348.00346.95-
11 Jan 2024353.10353.10353.10353.10352.04-
10 Jan 2024346.00346.00346.00346.00344.96-
09 Jan 2024345.70345.70345.70345.70344.66-
08 Jan 2024341.20341.20341.20341.20340.18-
05 Jan 2024339.00339.00339.00339.00337.98-
04 Jan 2024340.40340.40340.40340.40339.38-
03 Jan 2024352.50352.50352.50352.50351.44-
02 Jan 2024358.20358.20358.20358.20357.12-
29 Dec 2023361.80361.80361.00361.00359.92-
28 Dec 2023361.30361.30361.30361.30360.21-
27 Dec 2023361.10361.10361.10361.10360.02-
22 Dec 2023356.70356.70356.70356.70355.63-
21 Dec 2023355.90355.90355.90355.90354.83-
20 Dec 2023355.50355.50355.50355.50354.43-
19 Dec 2023354.80354.80354.80354.80353.73-
18 Dec 2023358.20358.20358.20358.20357.12-
15 Dec 2023359.10359.10359.10359.10358.02-
14 Dec 2023332.40332.40332.40332.40331.40-
13 Dec 2023324.50324.50324.50324.50323.53-
12 Dec 2023328.50328.50328.50328.50327.51-
11 Dec 2023327.00327.00327.00327.00326.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...