SP Plus Corporation (SP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240816C00055000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
| SP240719C00055000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| SP240816C00055000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
| SP240920C00055000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 1.56% |
| SP241018C00055000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240920P00055000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 1.20 | - | - | 0.00 | - | - | 30 | 0.00% |
| SP240816P00055000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| SP241018P00055000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.