SP Plus Corporation (SP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517C00050000 | 2024-04-26 12:10PM EDT | 50.00 | 1.50 | 0.10 | 4.00 | 0.00 | - | 1 | 14 | 76.22% |
| SP240517C00055000 | 2024-04-24 10:42AM EDT | 55.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 26.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240517P00045000 | 2024-04-22 3:38PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| SP240517P00050000 | 2024-04-22 3:58PM EDT | 50.00 | 0.70 | 0.10 | 0.60 | 0.00 | - | 4 | 11 | 23.83% |
| SP240517P00055000 | 2024-04-16 2:12PM EDT | 55.00 | 2.92 | 3.60 | 6.50 | 0.00 | - | - | 48 | 56.93% |
© 2024 Yahoo. All rights reserved.