SP Plus Corporation (SP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240816C00050000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SP240719C00050000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 0.00% |
| SP240816C00050000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SP240920C00050000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| SP241018C00050000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240719P00050000 | 2024-05-14 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SP240719P00050000 | 2024-05-14 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SP240816P00050000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 59 | 6.25% |
| SP240920P00050000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 312 | 6.25% |
| SP241018P00050000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.