SP Plus Corporation (SP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240621C00030000 | 2024-05-10 10:27AM EDT | 30.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SP240816C00050000 | 2024-05-10 3:46PM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SP240719C00055000 | 2024-05-13 10:14AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| SP240719C00060000 | 2024-05-10 10:35AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SP240816P00040000 | 2024-05-14 10:17AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SP240719P00045000 | 2024-04-22 10:56AM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SP240621P00050000 | 2024-05-13 3:32PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SP241018P00055000 | 2024-05-15 9:31AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.