iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 20 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 33 |
| 0.88 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.70 | 0.00 | - | - | 2 |
| 0.57 | 0.00 | - | 160 | 160 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 0 |
| 1.22 | 0.00 | - | 3 | 170 | 2024-10-18 | - | - | - | - | - |
| 4.35 | +0.75 | +20.83% | 1 | 123 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.25 | 0.00 | - | 5 | 30 | 2026-01-16 | 4.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.