iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 86.67 | 0.10 | 0.00 | - | 5 | 317 |
| - | - | - | - | - | 88.33 | 0.10 | 0.00 | - | 15 | 473 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 5 | 95 |
| - | - | - | - | - | 91.67 | 0.10 | 0.00 | - | - | 54 |
| - | - | - | - | - | 96.67 | 0.22 | 0.00 | - | - | - |
| 104.20 | 0.00 | - | - | 30 | 100.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 101.67 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 103.33 | 0.45 | 0.00 | - | - | - |
| - | - | - | - | - | 105.00 | 0.48 | 0.00 | - | - | - |
| - | - | - | - | - | 106.67 | 0.09 | 0.00 | - | - | 474 |
| - | - | - | - | - | 110.00 | 0.57 | 0.00 | - | - | - |
| - | - | - | - | - | 111.67 | 0.67 | 0.00 | - | - | - |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 116.67 | 0.05 | 0.00 | - | 1 | 19 |
| 58.07 | 0.00 | - | - | - | 118.33 | 0.05 | 0.00 | - | 49 | 95 |
| 56.77 | 0.00 | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 605 |
| 54.90 | 0.00 | - | - | - | 121.67 | 0.05 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 128.33 | 0.05 | 0.00 | - | 1 | 8 |
| 47.90 | 0.00 | - | - | - | 130.00 | 0.05 | 0.00 | - | 154 | 644 |
| - | - | - | - | - | 131.67 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 133.33 | 0.77 | 0.00 | - | - | - |
| - | - | - | - | - | 135.00 | 0.10 | -0.15 | -60.00% | 2 | 44 |
| 74.26 | 0.00 | - | - | 3 | 138.33 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.05 | -0.50 | -90.91% | 2 | 6 |
| - | - | - | - | - | 141.67 | 1.91 | 0.00 | - | - | - |
| 38.30 | 0.00 | - | - | - | 143.33 | 0.05 | -0.42 | -89.36% | 192 | 192 |
| - | - | - | - | - | 145.00 | 0.05 | -0.25 | -83.33% | 97 | 101 |
| - | - | - | - | - | 146.67 | 0.05 | -0.47 | -90.38% | 95 | 154 |
| - | - | - | - | - | 148.33 | 0.85 | 0.00 | - | - | 60 |
| 76.90 | 0.00 | - | 30 | 0 | 150.00 | 0.05 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 151.67 | 4.03 | 0.00 | - | - | - |
| - | - | - | - | - | 153.33 | 1.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 155.00 | 1.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 156.67 | 3.47 | 0.00 | - | - | - |
| 84.65 | 0.00 | - | - | 15 | 158.33 | 2.00 | 0.00 | - | - | 9 |
| 34.99 | 0.00 | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 17 |
| 40.80 | 0.00 | - | - | - | 161.67 | 4.37 | 0.00 | - | - | - |
| 38.80 | 0.00 | - | 3 | 9 | 163.33 | 0.10 | -0.20 | -66.67% | 5 | 138 |
| 39.20 | 0.00 | - | - | 0 | 165.00 | 1.85 | 0.00 | - | 1 | 1 |
| 36.60 | 0.00 | - | 5 | 0 | 166.67 | 0.34 | 0.00 | - | 3 | 79 |
| 34.50 | 0.00 | - | 3 | 6 | 168.33 | 4.07 | 0.00 | - | - | - |
| 35.50 | 0.00 | - | 9 | 17 | 170.00 | 0.52 | 0.00 | - | 2 | 60 |
| 34.10 | 0.00 | - | 3 | 0 | 171.67 | 2.50 | 0.00 | - | - | 3 |
| 30.30 | 0.00 | - | 1 | 20 | 173.33 | 0.91 | 0.00 | - | 3 | 15 |
| 84.00 | 0.00 | - | - | 3 | 175.00 | 0.20 | 0.00 | - | 1 | 27 |
| 35.10 | 0.00 | - | - | 34 | 176.67 | 0.86 | 0.00 | - | 16 | 107 |
| 81.32 | 0.00 | - | 1 | 3 | 178.33 | 1.53 | 0.00 | - | 3 | 5 |
| 64.19 | -7.71 | -10.72% | 2 | 33 | 180.00 | 0.15 | 0.00 | - | 100 | 498 |
| 61.60 | 0.00 | - | 3 | 14 | 181.67 | 1.71 | 0.00 | - | 3 | 24 |
| 30.90 | 0.00 | - | - | 6 | 183.33 | 1.00 | 0.00 | - | 1 | 351 |
| 30.00 | 0.00 | - | 1 | 21 | 185.00 | 0.20 | 0.00 | - | 16 | 45 |
| 57.39 | 0.00 | - | - | 3 | 186.67 | 1.15 | 0.00 | - | 2 | 186 |
| 21.10 | 0.00 | - | 6 | 0 | 188.33 | 0.45 | 0.00 | - | 29 | 11 |
| 31.09 | 0.00 | - | 1 | 60 | 190.00 | 0.25 | -0.20 | -44.44% | 1 | 65 |
| 31.20 | 0.00 | - | 2 | 13 | 191.67 | 0.55 | 0.00 | - | 57 | 84 |
| 49.11 | 0.00 | - | 9 | 31 | 193.33 | 2.32 | 0.00 | - | 3 | 1,130 |
| 57.93 | 0.00 | - | 3 | 90 | 195.00 | 0.08 | -0.37 | -82.22% | 1 | 151 |
| 30.30 | 0.00 | - | 5 | 9 | 196.67 | 0.21 | -0.04 | -16.00% | 1 | 20 |
| 17.25 | 0.00 | - | 10 | 27 | 198.33 | 0.31 | 0.00 | - | 3 | 2,199 |
| 45.34 | 0.00 | - | 34 | 42 | 200.00 | 0.30 | 0.00 | - | 20 | 365 |
| 18.40 | 0.00 | - | 1 | 1 | 201.67 | 1.62 | 0.00 | - | 10 | 33 |
| 53.58 | 0.00 | - | 6 | 9 | 203.33 | 0.81 | 0.00 | - | 4 | 35 |
| 26.00 | 0.00 | - | 3 | 49 | 205.00 | 0.30 | 0.00 | - | 4 | 87 |
| 20.30 | 0.00 | - | 3 | 36 | 206.67 | 7.10 | 0.00 | - | 1 | 28 |
| 18.40 | 0.00 | - | 5 | 37 | 208.33 | 0.50 | 0.00 | - | 1 | 24 |
| 41.81 | 0.00 | - | 1 | 56 | 210.00 | 0.38 | -0.12 | -24.00% | 25 | 566 |
| 29.20 | 0.00 | - | 2 | 47 | 211.67 | 0.50 | 0.00 | - | 2 | 127 |
| 41.00 | 0.00 | - | 1 | 78 | 213.33 | 0.50 | 0.00 | - | 1 | 77 |
| 33.58 | -3.02 | -8.25% | 3 | 61 | 215.00 | 0.54 | -0.14 | -20.59% | 34 | 277 |
| 45.00 | 0.00 | - | 3 | 177 | 216.67 | 0.65 | 0.00 | - | 1 | 27 |
| 33.30 | 0.00 | - | 1 | 67 | 218.33 | 0.95 | 0.00 | - | 2 | 59 |
| 27.39 | -0.78 | -2.77% | 10 | 450 | 220.00 | 0.65 | -0.45 | -40.91% | 3 | 1,296 |
| 35.80 | 0.00 | - | 1 | 38 | 221.67 | 1.15 | 0.00 | - | 19 | 52 |
| 34.50 | 0.00 | - | 1 | 161 | 223.33 | 1.10 | -0.26 | -19.12% | 20 | 51 |
| 29.51 | 0.00 | - | 12 | 48 | 225.00 | 1.15 | -0.26 | -18.44% | 2 | 4,293 |
| 28.00 | 0.00 | - | 1 | 62 | 226.67 | 1.76 | 0.00 | - | 6 | 42 |
| 13.90 | 0.00 | - | 10 | 38 | 228.33 | 1.75 | -0.35 | -16.67% | 21 | 35 |
| 18.16 | -5.14 | -22.06% | 10 | 198 | 230.00 | 2.10 | -0.36 | -14.63% | 5 | 539 |
| 15.13 | 0.00 | - | 10 | 32 | 231.67 | 2.45 | -0.10 | -3.92% | 20 | 53 |
| 25.30 | 0.00 | - | 6 | 58 | 233.33 | 2.52 | -0.08 | -3.08% | 1 | 30 |
| 13.90 | 0.00 | - | 3 | 93 | 235.00 | 3.20 | -0.02 | -0.62% | 907 | 258 |
| 19.65 | 0.00 | - | 1 | 30 | 236.67 | 3.75 | +0.40 | +11.94% | 20 | 43 |
| 11.90 | +0.40 | +3.48% | 11 | 70 | 238.33 | 3.85 | -0.55 | -12.50% | 1 | 51 |
| 9.54 | -0.94 | -8.97% | 5 | 409 | 240.00 | 4.80 | -0.60 | -11.11% | 20 | 127 |
| 9.58 | 0.00 | - | 3 | 48 | 241.67 | 5.55 | +0.35 | +6.73% | 8 | 1,174 |
| 7.90 | -1.10 | -12.22% | 8 | 57 | 243.33 | 6.30 | -0.60 | -8.70% | 1 | 163 |
| 7.07 | +0.57 | +8.77% | 52 | 104 | 245.00 | 6.97 | -0.63 | -8.29% | 20 | 188 |
| 5.90 | -0.70 | -10.61% | 1 | 162 | 246.67 | 6.22 | -0.78 | -11.14% | 1 | 108 |
| 5.73 | -0.27 | -4.50% | 13 | 65 | 248.33 | 8.60 | +0.30 | +3.61% | 3 | 14 |
| 4.55 | +0.05 | +1.11% | 42 | 482 | 250.00 | 8.60 | -2.40 | -21.82% | 287 | 257 |
| 4.50 | -0.40 | -8.16% | 4 | 85 | 251.67 | 8.80 | -3.20 | -26.67% | 1 | 101 |
| 3.56 | -1.06 | -22.94% | 6 | 59 | 253.33 | 7.95 | 0.00 | - | 1 | 4 |
| 3.25 | +0.25 | +8.33% | 5 | 228 | 255.00 | 13.30 | -0.70 | -5.00% | 2 | 291 |
| 2.92 | -0.08 | -2.67% | 9 | 88 | 256.67 | 14.75 | +7.83 | +113.15% | 3 | 44 |
| 2.90 | +0.06 | +2.11% | 1 | 71 | 258.33 | 13.80 | 0.00 | - | 3 | 19 |
| 1.82 | 0.00 | - | 31 | 224 | 260.00 | 17.70 | 0.00 | - | 4 | 420 |
| 1.55 | -1.95 | -55.71% | 6 | 110 | 261.67 | 14.82 | 0.00 | - | 12 | 13 |
| 1.30 | -0.10 | -7.14% | 16 | 213 | 263.33 | 9.30 | 0.00 | - | - | 11 |
| 1.35 | 0.00 | - | 7 | 310 | 265.00 | 19.10 | 0.00 | - | 3 | 161 |
| 0.95 | -0.32 | -25.20% | 29 | 127 | 266.67 | 20.37 | 0.00 | - | 7 | 119 |
| 1.04 | -0.14 | -11.86% | 1 | 531 | 268.33 | - | - | - | - | - |
| 0.69 | -0.25 | -26.60% | 2 | 630 | 270.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 58 | 271.67 | - | - | - | - | - |
| 3.40 | 0.00 | - | 33 | 512 | 273.33 | - | - | - | - | - |
| 0.50 | -0.08 | -13.79% | 6 | 80 | 275.00 | - | - | - | - | - |
| 0.45 | -0.22 | -32.84% | 10 | 26 | 276.67 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 1 | 278.33 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 1 | 281 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 281.67 | 31.54 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 60 | 63 | 283.33 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 5 | 140 | 285.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 163 | 222 | 286.67 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 39 | 288.33 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 290.00 | 46.70 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 1,424 | 291.67 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 3 | 293.33 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 5 | 19 | 295.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 1,569 | 298.33 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 6 | 300.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 301.67 | 58.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 305.00 | 61.77 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 161 | 306.67 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 4 | 308.33 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 1 | 5 | 310.00 | 1.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 315.00 | 1.45 | 0.00 | - | 11 | 6 |
| 0.05 | -0.20 | -80.00% | 26 | 57 | 316.67 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.27 | 0.00 | - | 40 | 0 |
| 0.05 | -0.05 | -50.00% | 190 | 330 | 321.67 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 190 | 191 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 330.00 | 1.70 | 0.00 | - | - | 14 |
| - | - | - | - | - | 335.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | - | 10 | 336.67 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 341.67 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 343.33 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 35 | 350.00 | 1.80 | 0.00 | - | 1 | 6 |
| 0.06 | 0.00 | - | 18 | 113 | 355.00 | 1.07 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 4 | 344 | 360.00 | 4.40 | 0.00 | - | - | 1 |
| 164.70 | 0.00 | - | - | 2 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 4.20 | 0.00 | - | - | 2 |
| 143.70 | 0.00 | - | - | 5 | 390.00 | 6.70 | 0.00 | - | - | 71 |
| - | - | - | - | - | 400.00 | 2.30 | 0.00 | - | 2 | 95 |
| 222.80 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 425.00 | 5.74 | 0.00 | - | - | 1 |
| 114.90 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 435.00 | 14.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 6.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 445.00 | 2.54 | 0.00 | - | 10 | 0 |
| 170.10 | 0.00 | - | - | 0 | 450.00 | 5.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 455.00 | 12.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 460.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 465.00 | 6.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 470.00 | 10.40 | 0.00 | - | 14 | 14 |
| 145.20 | 0.00 | - | 4 | 4 | 475.00 | 6.00 | 0.00 | - | 1 | 0 |
| 104.98 | 0.00 | - | - | 1 | 480.00 | 2.65 | 0.00 | - | 2 | 0 |
| 122.40 | 0.00 | - | 8 | 4 | 485.00 | 13.11 | 0.00 | - | 50 | 4 |
| - | - | - | - | - | 490.00 | 6.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 500.00 | 3.30 | 0.00 | - | 1 | 0 |
| 87.70 | 0.00 | - | - | 1 | 505.00 | 12.21 | 0.00 | - | - | 4 |
| 68.97 | 0.00 | - | - | 1 | 510.00 | 6.63 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 515.00 | 7.50 | 0.00 | - | 1 | 0 |
| 165.00 | +165.00 | - | - | 0 | 520.00 | 9.45 | 0.00 | - | 1 | 0 |
| 169.00 | 0.00 | - | 1 | 0 | 525.00 | 4.90 | 0.00 | - | 1 | 0 |
| 117.60 | 0.00 | - | - | 0 | 530.00 | 19.00 | 0.00 | - | 1 | 36 |
| 34.10 | 0.00 | - | - | 2 | 535.00 | 6.00 | 0.00 | - | 1 | 0 |
| 94.70 | 0.00 | - | 2 | 1 | 540.00 | 17.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 545.00 | 5.40 | 0.00 | - | 4 | 0 |
| 98.00 | 0.00 | - | 1 | 2 | 550.00 | 6.60 | 0.00 | - | 4 | 0 |
| 40.33 | 0.00 | - | 1 | 1 | 555.00 | 18.40 | 0.00 | - | - | 0 |
| 139.30 | 0.00 | - | 3 | 0 | 560.00 | 8.16 | 0.00 | - | 6 | 0 |
| 45.41 | 0.00 | - | 1 | 1 | 565.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 8.95 | 0.00 | - | 1 | 0 |
| 85.45 | 0.00 | - | 2 | 0 | 575.00 | 32.60 | 0.00 | - | 4 | 1 |
| 83.20 | 0.00 | - | 5 | 0 | 580.00 | 10.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 585.00 | 18.47 | 0.00 | - | - | 0 |
| 105.46 | 0.00 | - | 1 | 0 | 590.00 | 13.03 | 0.00 | - | 1 | 0 |
| 38.78 | 0.00 | - | 5 | 5 | 595.00 | 36.55 | 0.00 | - | 1 | 1 |
| 63.46 | 0.00 | - | 1 | 0 | 600.00 | 13.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 605.00 | 21.00 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 3 | 0 | 610.00 | - | - | - | - | - |
| 54.89 | 0.00 | - | 3 | 3 | 615.00 | 17.00 | 0.00 | - | 6 | 0 |
| 53.00 | 0.00 | - | 3 | 0 | 620.00 | 37.50 | 0.00 | - | - | 1 |
| 39.45 | 0.00 | - | 2 | 0 | 625.00 | 18.82 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | - | 1 | 630.00 | 23.41 | 0.00 | - | 24 | 0 |
| 9.70 | 0.00 | - | - | 1 | 635.00 | 24.98 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 640.00 | 40.06 | 0.00 | - | - | 0 |
| 21.95 | 0.00 | - | 1 | 1 | 645.00 | 35.00 | 0.00 | - | 1 | 0 |
| 44.44 | 0.00 | - | 5 | 0 | 650.00 | 34.00 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 655.00 | 28.35 | +28.35 | - | 1 | 0 |
| 22.00 | 0.00 | - | 8 | 8 | 660.00 | 29.20 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | - | 0 | 665.00 | 36.50 | 0.00 | - | 48 | 0 |
| 38.60 | 0.00 | - | 2 | 0 | 670.00 | 33.19 | 0.00 | - | 3 | 0 |
| 30.16 | 0.00 | - | 2 | 0 | 675.00 | - | - | - | - | - |
| 53.10 | 0.00 | - | 1 | 0 | 680.00 | 37.64 | 0.00 | - | 2 | 0 |
| 55.72 | 0.00 | - | 2 | 0 | 685.00 | 41.49 | +41.49 | - | 5 | 0 |
| 52.48 | 0.00 | - | 9 | 0 | 690.00 | 41.10 | +41.10 | - | 1 | 0 |
| 53.66 | 0.00 | - | 3 | 0 | 695.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | 7 | 0 | 700.00 | 55.45 | +55.45 | - | - | 0 |
| 9.70 | 0.00 | - | 2 | 2 | 705.00 | 51.74 | +51.74 | - | 2 | 0 |
| 4.60 | 0.00 | - | 2 | 2 | 710.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 0 | 720.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 0 | 725.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 7 | 0 | 735.00 | - | - | - | - | - |
| 32.46 | 0.00 | - | 3 | 0 | 745.00 | - | - | - | - | - |
| 31.35 | 0.00 | - | 10 | 0 | 750.00 | 83.00 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | - | 1 | 765.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | - | 2 | 770.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | - | 0 | 785.00 | - | - | - | - | - |
| 6.19 | 0.00 | - | 10 | 0 | 790.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 810.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 1 | 0 | 855.00 | - | - | - | - | - |
| - | - | - | - | - | 870.00 | 260.63 | 0.00 | - | - | 0 |
| 5.34 | 0.00 | - | 1 | 0 | 875.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 885.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 925.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 950.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 965.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | 3 | 0 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.