iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.79 | -19.32% | 27 | 1,020 | 2024-06-21 | 12.99 | 0.00 | - | 2 | 43 |
| 5.85 | -0.75 | -11.36% | 12 | 143 | 2024-07-19 | 15.70 | -13.70 | -46.60% | 1 | 16 |
| 13.45 | 0.00 | - | 2 | 41 | 2024-09-20 | 19.52 | +1.32 | +7.25% | 1 | 11 |
| 13.70 | +1.18 | +9.42% | 5 | 21 | 2024-10-18 | 27.10 | 0.00 | - | 30 | 26 |
| 20.50 | 0.00 | - | 7 | 228 | 2025-01-17 | 44.85 | 0.00 | - | 4 | 0 |
| 20.20 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 39.25 | 0.00 | - | 30 | 39 | 2026-01-16 | 3.20 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.