iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -0.74 | -7.76% | 31 | 666 | 2024-06-21 | 5.77 | +0.73 | +14.48% | 39 | 296 |
| 12.10 | -0.70 | -5.47% | 8 | 144 | 2024-07-19 | 8.80 | +0.76 | +9.45% | 1 | 45 |
| 18.00 | -0.90 | -4.76% | 5 | 43 | 2024-09-20 | 12.94 | +0.24 | +1.89% | 10 | 25 |
| 20.00 | 0.00 | - | 2 | 18 | 2024-10-18 | 13.30 | 0.00 | - | 2 | 7 |
| 24.23 | 0.00 | - | 3 | 124 | 2025-01-17 | 17.60 | -4.05 | -18.71% | 11 | 20 |
| 22.00 | 0.00 | - | - | 1 | 2025-06-20 | 22.25 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 3.50 | 0.00 | - | 7 | 6 |
© 2024 Yahoo. All rights reserved.