iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | -2.65 | -23.04% | 10 | 500 | 2024-06-21 | 5.59 | +0.46 | +8.97% | 315 | 679 |
| 12.59 | -1.86 | -12.87% | 1 | 75 | 2024-07-19 | 8.40 | +1.29 | +18.14% | 3 | 84 |
| 18.60 | -2.30 | -11.00% | 10 | 35 | 2024-09-20 | 23.03 | 0.00 | - | 1 | 21 |
| 20.18 | -2.02 | -9.10% | 14 | 29 | 2024-10-18 | 15.30 | 0.00 | - | 2 | 3 |
| 27.80 | 0.00 | - | 10 | 73 | 2025-01-17 | 23.80 | 0.00 | - | 3 | 15 |
| 29.64 | 0.00 | - | - | 9 | 2025-06-20 | - | - | - | - | - |
| 43.85 | 0.00 | - | 1 | 47 | 2026-01-16 | 31.74 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.