iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 312 | 2024-06-21 | 1.10 | +0.01 | +0.92% | 61 | 641 |
| 18.66 | 0.00 | - | 8 | 60 | 2024-07-19 | 2.38 | +0.05 | +2.15% | 1 | 313 |
| 31.58 | 0.00 | - | 15 | 103 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 59 |
| 31.10 | +14.10 | +82.94% | 8 | 33 | 2024-10-18 | 9.90 | 0.00 | - | 2 | 12 |
| 35.80 | 0.00 | - | 6 | 37 | 2025-01-17 | 11.20 | 0.00 | - | 25 | 31 |
| 38.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 21.35 | 0.00 | - | 1 | 80 |
| 42.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 19.49 | 0.00 | - | 8 | 50 |
© 2024 Yahoo. All rights reserved.