iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | -3.80 | -11.34% | 2 | 184 | 2024-06-21 | 0.70 | +0.15 | +27.27% | 7 | 926 |
| 31.75 | -1.35 | -4.08% | 2 | 31 | 2024-07-19 | 1.55 | +0.04 | +2.65% | 2 | 311 |
| 39.18 | 0.00 | - | 2 | 105 | 2024-09-20 | 3.67 | 0.00 | - | 10 | 1,305 |
| 31.83 | 0.00 | - | 7 | 7 | 2024-10-18 | 7.10 | 0.00 | - | 9 | 266 |
| 45.66 | 0.00 | - | 3 | 105 | 2025-01-17 | 8.00 | -0.45 | -5.33% | 5 | 354 |
| 32.05 | 0.00 | - | - | 2 | 2025-06-20 | 20.21 | 0.00 | - | 2 | 3 |
| 39.00 | 0.00 | - | 2 | 57 | 2026-01-16 | 16.55 | -5.65 | -25.45% | 30 | 29 |
© 2024 Yahoo. All rights reserved.