iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 2 | 55 | 2024-06-21 | 0.30 | -0.26 | -46.43% | 10 | 189 |
| 31.09 | 0.00 | - | 1 | 60 | 2024-07-19 | 0.65 | 0.00 | - | 13 | 66 |
| 27.10 | 0.00 | - | 5 | 5 | 2024-09-20 | 2.13 | 0.00 | - | 61 | 211 |
| 38.00 | 0.00 | - | 5 | 6 | 2024-10-18 | 5.15 | 0.00 | - | 5 | 21 |
| 36.16 | 0.00 | - | 2 | 45 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 97 |
| 47.22 | 0.00 | - | 1 | 3 | 2026-01-16 | 13.45 | 0.00 | - | 30 | 33 |
© 2024 Yahoo. All rights reserved.