iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.33 | 0.00 | - | 18 | 34 | 2024-06-21 | 0.39 | +0.03 | +8.33% | 12 | 224 |
| 30.00 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.63 | -0.32 | -33.68% | 1 | 39 |
| 60.55 | 0.00 | - | - | 8 | 2024-09-20 | 1.83 | 0.00 | - | 4 | 1,231 |
| 35.00 | 0.00 | - | 5 | 3 | 2024-10-18 | 2.60 | 0.00 | - | 9 | 16 |
| 46.50 | 0.00 | - | 2 | 3 | 2025-01-17 | 4.90 | 0.00 | - | 3 | 99 |
| 38.67 | 0.00 | - | - | - | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.