iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.60 | -0.70 | -1.36% | 3 | 29 | 2024-06-21 | 0.32 | 0.00 | - | 8 | 440 |
| 25.00 | 0.00 | - | 3 | 30 | 2024-07-19 | 0.50 | 0.00 | - | 51 | 479 |
| 46.00 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.54 | +0.09 | +6.21% | 5 | 68 |
| 36.60 | 0.00 | - | 13 | 7 | 2024-10-18 | 2.70 | 0.00 | - | 15 | 2,046 |
| 43.91 | 0.00 | - | 3 | 168 | 2025-01-17 | 3.90 | -1.10 | -22.00% | 2 | 316 |
| 55.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 10.55 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.