iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.61 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.10 | 0.00 | - | 53 | 769 |
| 35.50 | 0.00 | - | 9 | 17 | 2024-07-19 | 0.68 | 0.00 | - | 8 | 60 |
| 32.00 | 0.00 | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 5 | 184 |
| 37.60 | 0.00 | - | 30 | 19 | 2024-10-18 | 3.00 | 0.00 | - | 3 | 18 |
| 62.47 | 0.00 | - | - | 42 | 2025-01-17 | 5.69 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 1 | 12 |
| 74.78 | 0.00 | - | - | 3 | 2026-01-16 | 9.40 | 0.00 | - | - | 45 |
© 2024 Yahoo. All rights reserved.