iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.43 | -16.35% | 1 | 100 | 2024-06-21 | 27.56 | 0.00 | - | 2 | 14 |
| 4.40 | -0.74 | -14.40% | 5 | 33 | 2024-07-19 | 24.00 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 3 | 19 | 2024-09-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 28 | 28 | 2024-10-18 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 47 | 2025-01-17 | 41.00 | 0.00 | - | 12 | 5 |
| 18.70 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 31.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.